Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2024 $0.000628
+23.87%
$3.02 million $109
Jul 26, 2024 $0.000507
-0.20%
$2.44 million $90
Jul 25, 2024 $0.000508
-32.63%
$2.44 million $148
Jul 24, 2024 $0.000754
-0.13%
$3.63 million $186
Jul 23, 2024 $0.000755
+0.00%
$3.63 million $796
Jul 22, 2024 $0.000755
+0.13%
$3.63 million $796
Jul 21, 2024 $0.000754
-0.26%
$3.63 million $777
Jul 20, 2024 $0.000756
+0.00%
$3.64 million $713
Jul 19, 2024 $0.000756
+0.00%
$3.64 million $669
Jul 18, 2024 $0.000756
+0.13%
$3.64 million $669
Jul 17, 2024 $0.000755
+0.13%
$3.63 million $684
Jul 16, 2024 $0.000754
+0.00%
$3.63 million $870
Jul 15, 2024 $0.000754
+0.40%
$3.63 million $546
Jul 14, 2024 $0.000751
+1.35%
$3.61 million $301
Jul 13, 2024 $0.000758
+3.55%
$3.65 million $177
Jul 12, 2024 $0.000732
+0.00%
$3.52 million $566
Jul 11, 2024 $0.000732
+4.72%
$3.52 million $566
Jul 10, 2024 $0.000698
+0.43%
$3.36 million $207
Jul 9, 2024 $0.000695
+0.00%
$3.34 million $539
Jul 8, 2024 $0.000695
+0.00%
$3.34 million $539
Jul 7, 2024 $0.000695
+0.00%
$3.34 million $539
Jul 6, 2024 $0.000695
+8.26%
$3.58 million $539
Jul 5, 2024 $0.000642
-2.13%
$3.31 million $332
Jul 4, 2024 $0.000656
+5.30%
$3.38 million $133
Jul 3, 2024 $0.000623
+0.00%
$3.21 million $39
Jul 2, 2024 $0.000623
+0.00%
$3.21 million $600
Jul 1, 2024 $0.000623
-0.16%
$3.21 million $600
Jun 30, 2024 $0.000622
-0.16%
$3.2 million $636
Jun 29, 2024 $0.000622
-14.79%
$3.2 million $445
Jun 28, 2024 $0.00073
+0.00%
$3.76 million $4
Jun 27, 2024 $0.00073
-1.75%
$3.76 million $4
Jun 26, 2024 $0.000743
+1.23%
$3.83 million $597
Jun 25, 2024 $0.000754
+3.01%
$3.88 million $620
Jun 24, 2024 $0.000732
-9.96%
$3.77 million $422
Jun 23, 2024 $0.000813
-0.12%
$4.19 million $888
Jun 22, 2024 $0.000812
-0.12%
$4.18 million $859
Jun 21, 2024 $0.000813
+8.40%
$4.19 million $560
Jun 20, 2024 $0.00075
+2.46%
$3.86 million $395
Jun 19, 2024 $0.000732
-2.01%
$3.77 million $479
Jun 18, 2024 $0.000745
-21.83%
$3.84 million $743
Jun 17, 2024 $0.000953
+0.00%
$4.91 million $216
Jun 16, 2024 $0.000953
+0.11%
$4.91 million $1,240
Jun 15, 2024 $0.000954
+0.10%
$4.91 million $1,129
Jun 14, 2024 $0.000953
-2.06%
$4.91 million $823
Jun 13, 2024 $0.000973
+7.99%
$5.01 million $604
Jun 12, 2024 $0.000901
+12.48%
$4.64 million $438
Jun 11, 2024 $0.000671
-25.11%
$3.46 million $270
Jun 10, 2024 $0.000896
+0.00%
$4.61 million $1,087
Jun 9, 2024 $0.000896
+0.00%
$4.61 million $1,087
Jun 8, 2024 $0.000896
-9.49%
$4.92 million $1,248