AmonD Historical Data

AMON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.000628
+23.87%
$ 3.02 million $ 109
Jul 26, 2024 $ 0.000507
-0.20%
$ 2.44 million $ 90
Jul 25, 2024 $ 0.000508
-32.63%
$ 2.44 million $ 148
Jul 24, 2024 $ 0.000754
-0.13%
$ 3.63 million $ 186
Jul 23, 2024 $ 0.000755
+0.00%
$ 3.63 million $ 796
Jul 22, 2024 $ 0.000755
+0.13%
$ 3.63 million $ 796
Jul 21, 2024 $ 0.000754
-0.26%
$ 3.63 million $ 777
Jul 20, 2024 $ 0.000756
+0.00%
$ 3.64 million $ 713
Jul 19, 2024 $ 0.000756
+0.00%
$ 3.64 million $ 669
Jul 18, 2024 $ 0.000756
+0.13%
$ 3.64 million $ 669
Jul 17, 2024 $ 0.000755
+0.13%
$ 3.63 million $ 684
Jul 16, 2024 $ 0.000754
+0.00%
$ 3.63 million $ 870
Jul 15, 2024 $ 0.000754
+0.40%
$ 3.63 million $ 546
Jul 14, 2024 $ 0.000751
+1.35%
$ 3.61 million $ 301
Jul 13, 2024 $ 0.000758
+3.55%
$ 3.65 million $ 177
Jul 12, 2024 $ 0.000732
+0.00%
$ 3.52 million $ 566
Jul 11, 2024 $ 0.000732
+4.72%
$ 3.52 million $ 566
Jul 10, 2024 $ 0.000698
+0.43%
$ 3.36 million $ 207
Jul 9, 2024 $ 0.000695
+0.00%
$ 3.34 million $ 539
Jul 8, 2024 $ 0.000695
+0.00%
$ 3.34 million $ 539
Jul 7, 2024 $ 0.000695
+0.00%
$ 3.34 million $ 539
Jul 6, 2024 $ 0.000695
+8.26%
$ 3.58 million $ 539
Jul 5, 2024 $ 0.000642
-2.13%
$ 3.31 million $ 332
Jul 4, 2024 $ 0.000656
+5.30%
$ 3.38 million $ 133
Jul 3, 2024 $ 0.000623
+0.00%
$ 3.21 million $ 39
Jul 2, 2024 $ 0.000623
+0.00%
$ 3.21 million $ 600
Jul 1, 2024 $ 0.000623
-0.16%
$ 3.21 million $ 600
Jun 30, 2024 $ 0.000622
-0.16%
$ 3.2 million $ 636
Jun 29, 2024 $ 0.000622
-14.79%
$ 3.2 million $ 445
Jun 28, 2024 $ 0.00073
+0.00%
$ 3.76 million $ 4
Jun 27, 2024 $ 0.00073
-1.75%
$ 3.76 million $ 4
Jun 26, 2024 $ 0.000743
+1.23%
$ 3.83 million $ 597
Jun 25, 2024 $ 0.000754
+3.01%
$ 3.88 million $ 620
Jun 24, 2024 $ 0.000732
-9.96%
$ 3.77 million $ 422
Jun 23, 2024 $ 0.000813
-0.12%
$ 4.19 million $ 888
Jun 22, 2024 $ 0.000812
-0.12%
$ 4.18 million $ 859
Jun 21, 2024 $ 0.000813
+8.40%
$ 4.19 million $ 560
Jun 20, 2024 $ 0.00075
+2.46%
$ 3.86 million $ 395
Jun 19, 2024 $ 0.000732
-2.01%
$ 3.77 million $ 479
Jun 18, 2024 $ 0.000745
-21.83%
$ 3.84 million $ 743
Jun 17, 2024 $ 0.000953
+0.00%
$ 4.91 million $ 216
Jun 16, 2024 $ 0.000953
+0.11%
$ 4.91 million $ 1,240
Jun 15, 2024 $ 0.000954
+0.10%
$ 4.91 million $ 1,129
Jun 14, 2024 $ 0.000953
-2.06%
$ 4.91 million $ 823
Jun 13, 2024 $ 0.000973
+7.99%
$ 5.01 million $ 604
Jun 12, 2024 $ 0.000901
+12.48%
$ 4.64 million $ 438
Jun 11, 2024 $ 0.000671
-25.11%
$ 3.46 million $ 270
Jun 10, 2024 $ 0.000896
+0.00%
$ 4.61 million $ 1,087
Jun 9, 2024 $ 0.000896
+0.00%
$ 4.61 million $ 1,087
Jun 8, 2024 $ 0.000896
-9.49%
$ 4.92 million $ 1,248