AmonD Historical Data

AMON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000351
+0.00%
$ 1.33 million $ 513
Dec 30, 5 AM $ 0.000351
+0.00%
$ 1.33 million $ 513
Dec 30, 4 AM $ 0.000351
+0.29%
$ 1.33 million $ 513
Dec 30, 3 AM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 30, 2 AM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 30, 1 AM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 30, 12 AM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 29, 11 PM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 29, 10 PM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 29, 9 PM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 29, 8 PM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 29, 7 PM $ 0.00035
+0.00%
$ 1.33 million $ 512
Dec 29, 1 PM $ 0.0004
+0.00%
$ 1.52 million $ 309
Dec 29, 12 PM $ 0.0004
-0.25%
$ 1.52 million $ 309
Dec 29, 11 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 10 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 9 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 8 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 7 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 6 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 5 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 4 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 3 AM $ 0.000401
+0.00%
$ 1.52 million $ 677
Dec 29, 2 AM $ 0.000407
+0.00%
$ 1.55 million $ 677
Dec 29, 1 AM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 29, 12 AM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 11 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 10 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 9 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 8 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 7 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 6 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 5 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 4 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 3 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 2 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 1 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 12 PM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 11 AM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 10 AM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 9 AM $ 0.000407
+0.00%
$ 1.55 million $ 879
Dec 28, 8 AM $ 0.000407
-0.49%
$ 1.55 million $ 879
Dec 28, 7 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 6 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 5 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 4 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 3 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 2 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 1 AM $ 0.000409
+0.00%
$ 1.55 million $ 511
Dec 28, 12 AM $ 0.000409
+0.00%
$ 1.55 million $ 511