AmonD Historical Data

AMON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000628
+0.00%
$ 2.39 million $ 1,288
Dec 16, 1 PM $ 0.000628
+0.00%
$ 2.39 million $ 1,288
Dec 16, 12 PM $ 0.000628
-0.16%
$ 2.39 million $ 1,288
Dec 16, 11 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 10 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 9 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 8 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 7 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 6 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 5 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 4 AM $ 0.000629
+0.00%
$ 2.39 million $ 1,278
Dec 16, 3 AM $ 0.000629
-4.70%
$ 2.39 million $ 1,278
Dec 16, 2 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 16, 1 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 16, 12 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 11 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 10 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 9 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 8 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 7 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 6 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 5 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 4 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 3 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 2 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 1 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 12 PM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 11 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 10 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 9 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 8 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 7 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 6 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 5 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 4 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 3 AM $ 0.00066
+0.00%
$ 2.51 million $ 4,717
Dec 15, 2 AM $ 0.00066
+1.54%
$ 2.51 million $ 4,717
Dec 15, 1 AM $ 0.00065
+0.00%
$ 2.47 million $ 3,320
Dec 15, 12 AM $ 0.00065
+0.00%
$ 2.47 million $ 3,320
Dec 14, 11 PM $ 0.00065
+3.17%
$ 2.47 million $ 3,320
Dec 14, 10 PM $ 0.00063
+0.16%
$ 2.39 million $ 3,104
Dec 14, 9 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 8 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 7 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 6 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 5 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 4 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 3 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 2 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 1 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881