Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00088
-5.38%
$3.34 million $1,882
Dec 8, 2025 $0.00093
-6.81%
$3.53 million $2,948
Dec 7, 2025 $0.000998
+48.96%
$3.79 million $7,081
Dec 6, 2025 $0.00067
+1.67%
$2.55 million $1,727
Dec 5, 2025 $0.000659
-0.60%
$2.5 million $1,866
Dec 4, 2025 $0.000663
-2.93%
$2.52 million $337
Dec 3, 2025 $0.000683
+6.72%
$2.6 million $1,025
Dec 2, 2025 $0.00064
-7.25%
$2.43 million $2,969
Dec 1, 2025 $0.00069
-1.43%
$2.62 million $1,284
Nov 30, 2025 $0.0007
+0.00%
$2.66 million $796
Nov 29, 2025 $0.000754
+7.56%
$2.87 million $773
Nov 28, 2025 $0.000701
-6.53%
$2.66 million $73
Nov 27, 2025 $0.0008
-9.50%
$3.04 million $1,767
Nov 26, 2025 $0.000883
-2.43%
$3.36 million $2,086
Nov 25, 2025 $0.000905
+10.23%
$3.44 million $1,858
Nov 24, 2025 $0.000821
-6.28%
$3.12 million $1,892
Nov 23, 2025 $0.000876
+22.01%
$3.33 million $19
Nov 22, 2025 $0.000718
+0.28%
$2.73 million $507
Nov 21, 2025 $0.000715
-17.53%
$2.72 million $1,755
Nov 20, 2025 $0.000867
+23.68%
$3.3 million $1,762
Nov 19, 2025 $0.000712
+139.73%
$2.71 million $2,484
Nov 18, 2025 $0.000353
-7.83%
$1.34 million $2,026
Nov 17, 2025 $0.000382
+21.66%
$1.45 million $4,652
Nov 16, 2025 $0.000314
+12.95%
$1.19 million $7,125
Nov 15, 2025 $0.000277
+58.29%
$1.06 million $6,337
Nov 14, 2025 $0.000107
+59.70%
$406,600 $3,175
Nov 13, 2025 $0.000067
+1.52%
$258,400 $4,888
Nov 12, 2025 $0.000066
-48.44%
$254,600 $7,935
Nov 11, 2025 $0.000128
+178.26%
$486,400 $8,431
Nov 10, 2025 $0.000046
+0.00%
$174,800 $3,795
Nov 9, 2025 $0.00005
-15.25%
$190,000 $2,932
Nov 8, 2025 $0.000059
+28.26%
$224,200 $4,752
Nov 7, 2025 $0.000026
-62.86%
$98,800 $253
Nov 6, 2025 $0.00007
+0.00%
$266,000 $209
Nov 5, 2025 $0.00007
-4.11%
$266,000 $87
Nov 4, 2025 $0.000073
-16.09%
$277,400 $517
Nov 3, 2025 $0.000087
+2.35%
$330,600 $1,065
Nov 2, 2025 $0.000087
-38.73%
$330,600 $1,294
Nov 1, 2025 $0.000142
+0.00%
$539,600 $11
Oct 31, 2025 $0.000142
+10.08%
$539,600 $11
Oct 30, 2025 $0.000129
+20.56%
$490,200 $20
Oct 29, 2025 $0.000107
+7.00%
$406,600 $27
Oct 28, 2025 $0.0001
-23.66%
$380,000 $59
Oct 27, 2025 $0.000131
+1.55%
$497,800 $130
Oct 26, 2025 $0.000129
-0.77%
$490,200 $441
Oct 25, 2025 $0.000145
+0.00%
$551,000 $59
Oct 24, 2025 $0.000145
+0.00%
$551,000 $59
Oct 23, 2025 $0.000145
+12.40%
$551,000 $59
Oct 22, 2025 $0.000129
-5.84%
$490,200 $113
Oct 21, 2025 $0.000137
+0.00%
$520,600 $42