Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10 $0.000402
+0.00%
$1.52 million $219
Feb 3 $0.000406
-19.28%
$1.53 million $992
Jan 27 $0.000503
+0.20%
$1.91 million $314
Jan 20 $0.000501
+0.20%
$1.91 million $1,317
Jan 13 $0.0005
-0.40%
$1.9 million $2,120
Jan 6 $0.000501
-0.40%
$1.91 million $1,943
Dec 30 $0.000603
-19.17%
$1.92 million $2,019
Dec 23 $0.000745
-32.52%
$2.83 million $8,371
Dec 16 $0.0011
+29.19%
$4.19 million $12,682
Dec 9 $0.000941
+4.21%
$3.24 million $6,866
Dec 2 $0.000769
-23.25%
$3.42 million $5,492
Nov 25 $0.001
+0.30%
$3.81 million $7,596
Nov 18 $0.001
+80.83%
$3.8 million $2,006
Nov 11 $0.000637
-30.46%
$2.1 million $4,303
Nov 4 $0.000902
+0.89%
$3.49 million $4,264
Oct 28 $0.000894
+7.97%
$3.4 million $3,044
Oct 21 $0.000828
-10.29%
$3.15 million $6,523
Oct 14 $0.000922
-1.91%
$3.5 million $8,876
Oct 7 $0.000939
-6.66%
$3.57 million $5,973
Sep 30 $0.000792
+1.67%
$3.82 million $7,770
Sep 23 $0.000779
+0.65%
$3.22 million $688
Sep 16 $0.000774
+0.00%
$3.2 million $4,295
Sep 9 $0.000774
-7.75%
$3.2 million $4,833
Sep 2 $0.000839
-1.87%
$3.47 million $3,027
Aug 26 $0.000855
+30.93%
$3.83 million $4,679
Aug 19 $0.000655
-1.36%
$2.92 million $3,480
Aug 12 $0.000663
-2.50%
$2.98 million $3,728
Aug 5 $0.00068
+17.85%
$3.04 million $2,737
Jul 29 $0.000577
-8.12%
$2.78 million $2,087
Jul 22 $0.000628
-16.71%
$3.02 million $2,125
Jul 15 $0.000756
+0.67%
$3.63 million $4,151
Jul 8 $0.000758
+9.06%
$3.61 million $2,593
Jul 1 $0.000695
+11.38%
$3.34 million $2,243
Jun 24 $0.000622
-23.49%
$3.2 million $2,091
Jun 17 $0.000812
-14.80%
$4.19 million $3,253
Jun 10 $0.000954
+6.47%
$4.91 million $4,352
Jun 3 $0.000896
-11.55%
$4.61 million $4,430
May 27 $0.000904
+29.51%
$4.96 million $3,633
May 20 $0.000692
+47.23%
$3.78 million $1,095
May 13 $0.000471
+3.97%
$2.59 million $1,773
May 6 $0.000453
+0.44%
$2.49 million $2,130
Apr 29 $0.000451
+0.00%
$2.48 million $1,162
Apr 22 $0.000503
-8.71%
$2.63 million $1,158
Apr 15 $0.0006
-15.73%
$3.21 million $5,150
Apr 8 $0.000691
+5.98%
$4.15 million $27,142
Apr 1 $0.00063
-18.50%
$3.8 million $10,882
Mar 25 $0.000714
+21.64%
$4.76 million $6,606
Mar 18 $0.000543
-16.33%
$3.62 million $6,907
Mar 11 $0.000807
-5.28%
$4.01 million $11,261
Mar 4 $0.000851
+1.19%
$5.25 million $12,975