AmonD Historical Data

AMON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000402
+0.00%
$ 1.52 million $ 219
Feb 3 $ 0.000406
-19.28%
$ 1.53 million $ 992
Jan 27 $ 0.000503
+0.20%
$ 1.91 million $ 314
Jan 20 $ 0.000501
+0.20%
$ 1.91 million $ 1,317
Jan 13 $ 0.0005
-0.40%
$ 1.9 million $ 2,120
Jan 6 $ 0.000501
-0.40%
$ 1.91 million $ 1,943
Dec 30 $ 0.000603
-19.17%
$ 1.92 million $ 2,019
Dec 23 $ 0.000745
-32.52%
$ 2.83 million $ 8,371
Dec 16 $ 0.0011
+29.19%
$ 4.19 million $ 12,682
Dec 9 $ 0.000941
+4.21%
$ 3.24 million $ 6,866
Dec 2 $ 0.000769
-23.25%
$ 3.42 million $ 5,492
Nov 25 $ 0.001
+0.30%
$ 3.81 million $ 7,596
Nov 18 $ 0.001
+80.83%
$ 3.8 million $ 2,006
Nov 11 $ 0.000637
-30.46%
$ 2.1 million $ 4,303
Nov 4 $ 0.000902
+0.89%
$ 3.49 million $ 4,264
Oct 28 $ 0.000894
+7.97%
$ 3.4 million $ 3,044
Oct 21 $ 0.000828
-10.29%
$ 3.15 million $ 6,523
Oct 14 $ 0.000922
-1.91%
$ 3.5 million $ 8,876
Oct 7 $ 0.000939
-6.66%
$ 3.57 million $ 5,973
Sep 30 $ 0.000792
+1.67%
$ 3.82 million $ 7,770
Sep 23 $ 0.000779
+0.65%
$ 3.22 million $ 688
Sep 16 $ 0.000774
+0.00%
$ 3.2 million $ 4,295
Sep 9 $ 0.000774
-7.75%
$ 3.2 million $ 4,833
Sep 2 $ 0.000839
-1.87%
$ 3.47 million $ 3,027
Aug 26 $ 0.000855
+30.93%
$ 3.83 million $ 4,679
Aug 19 $ 0.000655
-1.36%
$ 2.92 million $ 3,480
Aug 12 $ 0.000663
-2.50%
$ 2.98 million $ 3,728
Aug 5 $ 0.00068
+17.85%
$ 3.04 million $ 2,737
Jul 29 $ 0.000577
-8.12%
$ 2.78 million $ 2,087
Jul 22 $ 0.000628
-16.71%
$ 3.02 million $ 2,125
Jul 15 $ 0.000756
+0.67%
$ 3.63 million $ 4,151
Jul 8 $ 0.000758
+9.06%
$ 3.61 million $ 2,593
Jul 1 $ 0.000695
+11.38%
$ 3.34 million $ 2,243
Jun 24 $ 0.000622
-23.49%
$ 3.2 million $ 2,091
Jun 17 $ 0.000812
-14.80%
$ 4.19 million $ 3,253
Jun 10 $ 0.000954
+6.47%
$ 4.91 million $ 4,352
Jun 3 $ 0.000896
-11.55%
$ 4.61 million $ 4,430
May 27 $ 0.000904
+29.51%
$ 4.96 million $ 3,633
May 20 $ 0.000692
+47.23%
$ 3.78 million $ 1,095
May 13 $ 0.000471
+3.97%
$ 2.59 million $ 1,773
May 6 $ 0.000453
+0.44%
$ 2.49 million $ 2,130
Apr 29 $ 0.000451
+0.00%
$ 2.48 million $ 1,162
Apr 22 $ 0.000503
-8.71%
$ 2.63 million $ 1,158
Apr 15 $ 0.0006
-15.73%
$ 3.21 million $ 5,150
Apr 8 $ 0.000691
+5.98%
$ 4.15 million $ 27,142
Apr 1 $ 0.00063
-18.50%
$ 3.8 million $ 10,882
Mar 25 $ 0.000714
+21.64%
$ 4.76 million $ 6,606
Mar 18 $ 0.000543
-16.33%
$ 3.62 million $ 6,907
Mar 11 $ 0.000807
-5.28%
$ 4.01 million $ 11,261
Mar 4 $ 0.000851
+1.19%
$ 5.25 million $ 12,975