AmonD Historical Data

AMON Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 11 AM $ 0.000629
+0.00%
$ 2.39 million $ 3,881
Dec 14, 10 AM $ 0.000629
+4.66%
$ 2.39 million $ 3,881
Dec 14, 9 AM $ 0.000601
+0.00%
$ 2.28 million $ 3,783
Dec 14, 8 AM $ 0.000601
+1.86%
$ 2.28 million $ 3,783
Dec 14, 7 AM $ 0.00059
+0.00%
$ 2.24 million $ 2,635
Dec 14, 6 AM $ 0.00059
+0.00%
$ 2.24 million $ 2,635
Dec 14, 5 AM $ 0.00059
+0.17%
$ 2.24 million $ 2,632
Dec 14, 4 AM $ 0.000589
+0.00%
$ 2.24 million $ 2,730
Dec 13, 9 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 8 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 7 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 6 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 5 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 4 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 3 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 2 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 1 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 12 PM $ 0.0005
+0.00%
$ 1.9 million $ 5,957
Dec 13, 11 AM $ 0.0005
-1.38%
$ 1.9 million $ 5,957
Dec 13, 10 AM $ 0.000507
+0.00%
$ 1.93 million $ 5,228
Dec 13, 9 AM $ 0.000507
+0.00%
$ 1.93 million $ 5,228
Dec 13, 8 AM $ 0.000507
+0.00%
$ 1.93 million $ 5,228
Dec 13, 2 AM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 13, 1 AM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 13, 12 AM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 12, 11 PM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 12, 10 PM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 12, 9 PM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 12, 8 PM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 12, 7 PM $ 0.0006
+0.00%
$ 2.28 million $ 6,215
Dec 12, 12 PM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 11 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 10 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 9 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 8 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 7 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 6 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 5 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 4 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 3 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 2 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 1 AM $ 0.00067
+0.00%
$ 2.55 million $ 2,938
Dec 12, 12 AM $ 0.00067
-0.59%
$ 2.55 million $ 2,938
Dec 11, 11 PM $ 0.000674
+0.00%
$ 2.56 million $ 1,686
Dec 11, 10 PM $ 0.000674
-3.44%
$ 2.56 million $ 1,686
Dec 11, 9 PM $ 0.000698
+0.00%
$ 2.65 million $ 3,797
Dec 11, 8 PM $ 0.000698
+0.00%
$ 2.65 million $ 3,797
Dec 11, 7 PM $ 0.000698
+0.00%
$ 2.65 million $ 3,797
Dec 11, 6 PM $ 0.000698
+0.00%
$ 2.65 million $ 3,797