AmonD Historical Data

AMON Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 9, 1 AM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 9, 12 AM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 11 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 10 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 9 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 8 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 7 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 6 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 5 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 4 PM $ 0.00093
+0.00%
$ 3.53 million $ 2,948
Dec 8, 3 PM $ 0.00093
-0.11%
$ 3.53 million $ 2,948
Dec 8, 2 PM $ 0.000931
+0.00%
$ 3.54 million $ 8,062
Dec 8, 1 PM $ 0.000931
+0.00%
$ 3.54 million $ 8,062
Dec 8, 12 PM $ 0.000931
+0.00%
$ 3.54 million $ 8,062
Dec 8, 11 AM $ 0.000931
-0.96%
$ 3.54 million $ 8,062
Dec 8, 10 AM $ 0.00094
+0.00%
$ 3.57 million $ 7,384
Dec 8, 9 AM $ 0.00094
+0.00%
$ 3.57 million $ 7,384
Dec 8, 3 AM $ 0.000998
+0.00%
$ 3.79 million $ 7,081
Dec 8, 2 AM $ 0.000998
+0.00%
$ 3.79 million $ 7,081
Dec 8, 1 AM $ 0.000998
+0.00%
$ 3.79 million $ 7,081
Dec 8, 12 AM $ 0.000998
+0.00%
$ 3.79 million $ 7,081
Dec 7, 11 PM $ 0.000998
+6.74%
$ 3.79 million $ 7,081
Dec 7, 10 PM $ 0.000935
+0.54%
$ 3.55 million $ 7,080
Dec 7, 9 PM $ 0.00093
+0.00%
$ 3.53 million $ 5,561
Dec 7, 8 PM $ 0.00093
+0.00%
$ 3.53 million $ 5,561
Dec 7, 7 PM $ 0.00093
+0.00%
$ 3.53 million $ 5,561
Dec 7, 6 PM $ 0.00093
+0.00%
$ 3.53 million $ 5,561
Dec 7, 12 PM $ 0.000669
+0.00%
$ 2.54 million $ 304
Dec 7, 11 AM $ 0.000669
+0.00%
$ 2.54 million $ 304
Dec 7, 10 AM $ 0.000669
-0.15%
$ 2.54 million $ 304
Dec 7, 9 AM $ 0.00067
+0.00%
$ 2.55 million $ 577
Dec 7, 8 AM $ 0.00067
+0.00%
$ 2.55 million $ 577
Dec 7, 7 AM $ 0.00067
+0.00%
$ 2.55 million $ 577
Dec 7, 6 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 7, 5 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 7, 4 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 7, 3 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 7, 2 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 7, 1 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 7, 12 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 11 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 10 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 9 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 8 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 7 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 6 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 5 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 4 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 3 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727