AmonD Historical Data

AMON Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 1 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 12 PM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 11 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 10 AM $ 0.00067
+0.00%
$ 2.55 million $ 1,727
Dec 6, 9 AM $ 0.00067
+0.15%
$ 2.55 million $ 1,727
Dec 6, 8 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,438
Dec 6, 7 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,438
Dec 6, 6 AM $ 0.000669
+1.52%
$ 2.54 million $ 1,438
Dec 6, 5 AM $ 0.000659
+0.00%
$ 2.5 million $ 1,134
Dec 6, 4 AM $ 0.000659
+0.00%
$ 2.5 million $ 1,134
Dec 6, 3 AM $ 0.000659
+0.00%
$ 2.5 million $ 1,134
Dec 6, 2 AM $ 0.000659
+0.00%
$ 2.5 million $ 1,134
Dec 6, 1 AM $ 0.000659
+0.00%
$ 2.5 million $ 1,866
Dec 6, 12 AM $ 0.000659
+0.00%
$ 2.5 million $ 1,866
Dec 5, 11 PM $ 0.000659
+0.00%
$ 2.5 million $ 1,866
Dec 5, 10 PM $ 0.000659
+0.00%
$ 2.5 million $ 1,866
Dec 5, 9 PM $ 0.000659
+0.00%
$ 2.5 million $ 1,866
Dec 5, 8 PM $ 0.000659
-0.15%
$ 2.5 million $ 1,866
Dec 5, 7 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 6 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 5 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 4 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 3 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 2 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 1 PM $ 0.00066
+0.00%
$ 2.51 million $ 1,598
Dec 5, 12 PM $ 0.00066
-1.35%
$ 2.51 million $ 1,598
Dec 5, 11 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 10 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 9 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 8 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 7 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 6 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 5 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 4 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 3 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 2 AM $ 0.000669
+0.00%
$ 2.54 million $ 1,074
Dec 5, 1 AM $ 0.000669
-0.15%
$ 2.54 million $ 1,074
Dec 5, 12 AM $ 0.00067
+1.06%
$ 2.55 million $ 808
Dec 4, 11 PM $ 0.000663
+0.00%
$ 2.52 million $ 337
Dec 4, 10 PM $ 0.000663
+0.00%
$ 2.52 million $ 337
Dec 4, 9 PM $ 0.000663
+0.00%
$ 2.52 million $ 337
Dec 4, 8 PM $ 0.000663
+0.00%
$ 2.52 million $ 337
Dec 4, 2 PM $ 0.000298
+0.00%
$ 1.13 million $ 717
Dec 4, 1 PM $ 0.000298
+0.00%
$ 1.13 million $ 717
Dec 4, 12 PM $ 0.000298
+0.00%
$ 1.13 million $ 717
Dec 4, 11 AM $ 0.000298
+0.00%
$ 1.13 million $ 717
Dec 4, 10 AM $ 0.000298
+0.00%
$ 1.13 million $ 717
Dec 4, 9 AM $ 0.000298
+0.00%
$ 1.13 million $ 717
Dec 4, 8 AM $ 0.000298
+0.00%
$ 1.13 million $ 717