AmonD Historical Data

AMON Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.000669
+0.00%
$ 2.54 million $ 707
Dec 4, 1 AM $ 0.000669
-0.30%
$ 2.54 million $ 703
Dec 4, 12 AM $ 0.000671
-1.76%
$ 2.55 million $ 700
Dec 3, 11 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 10 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 9 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 8 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 7 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 6 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 5 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 4 PM $ 0.000683
+0.00%
$ 2.6 million $ 1,025
Dec 3, 3 PM $ 0.000683
-0.58%
$ 2.6 million $ 1,025
Dec 3, 2 PM $ 0.000687
+0.15%
$ 2.61 million $ 749
Dec 3, 12 PM $ 0.00064
+0.00%
$ 2.43 million $ 2,969
Dec 3, 11 AM $ 0.00064
+0.00%
$ 2.43 million $ 2,969
Dec 3, 12 AM $ 0.00064
+0.00%
$ 2.43 million $ 2,969
Dec 2, 11 PM $ 0.00064
-1.54%
$ 2.43 million $ 2,969
Dec 2, 10 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,913
Dec 2, 9 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 8 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 7 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 6 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 5 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 4 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 3 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 2 PM $ 0.00065
+0.00%
$ 2.47 million $ 2,635
Dec 2, 12 PM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 11 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 10 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 9 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 8 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 7 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 6 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,229
Dec 2, 5 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,228
Dec 2, 4 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,284
Dec 2, 3 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,284
Dec 2, 2 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,284
Dec 2, 1 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,284
Dec 2, 12 AM $ 0.00069
+0.00%
$ 2.62 million $ 1,284
Dec 1, 11 PM $ 0.00069
+0.00%
$ 2.62 million $ 1,284
Dec 1, 10 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 9 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 8 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 7 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 6 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 5 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 4 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 3 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 2 PM $ 0.00069
+0.00%
$ 2.62 million $ 998
Dec 1, 1 PM $ 0.00069
+0.00%
$ 2.62 million $ 998