Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.000511
-0.70%
$3.67 million $1,972
Oct 15, 2022 $0.000515
+1.74%
$3.69 million $1,271
Oct 14, 2022 $0.000506
+0.30%
$3.63 million $245
Oct 13, 2022 $0.000504
+0.06%
$3.62 million $2,155
Oct 12, 2022 $0.000504
+0.12%
$3.62 million $2,154
Oct 11, 2022 $0.000504
+0.41%
$3.61 million $2,202
Oct 10, 2022 $0.000503
-3.43%
$3.61 million $1,758
Oct 9, 2022 $0.000521
-0.22%
$3.74 million $2,178
Oct 8, 2022 $0.000523
-4.88%
$3.76 million $1,717
Oct 7, 2022 $0.00055
+0.04%
$3.95 million $382
Oct 6, 2022 $0.00055
-1.81%
$3.95 million $382
Oct 5, 2022 $0.00056
-8.69%
$4.02 million $67
Oct 4, 2022 $0.000613
+0.01%
$4.4 million $2,828
Oct 3, 2022 $0.000611
-6.60%
$4.38 million $2,247
Oct 2, 2022 $0.000653
-0.28%
$4.68 million $2,837
Oct 1, 2022 $0.000654
+0.15%
$4.7 million $2,425
Sep 30, 2022 $0.000653
+0.49%
$4.69 million $1,737
Sep 29, 2022 $0.00065
-0.30%
$4.66 million $2,597
Sep 28, 2022 $0.000654
-2.44%
$4.69 million $2,123
Sep 27, 2022 $0.00067
-0.22%
$4.81 million $1,782
Sep 26, 2022 $0.000672
-4.18%
$4.82 million $1,107
Sep 25, 2022 $0.000701
-0.06%
$5.03 million $8
Sep 24, 2022 $0.000701
-0.06%
$5.03 million $8
Sep 23, 2022 $0.000703
+0.20%
$5.04 million $8
Sep 22, 2022 $0.000701
-0.13%
$5.03 million $8
Sep 21, 2022 $0.000701
-0.09%
$-- $16
Sep 20, 2022 $0.000701
-0.82%
$5.03 million $16
Sep 19, 2022 $0.000707
+0.44%
$5.07 million $1,411
Sep 18, 2022 $0.000704
+0.17%
$5.05 million $1,405
Sep 17, 2022 $0.000703
-0.34%
$5.05 million $641
Sep 16, 2022 $0.000706
+0.56%
$5.07 million $807
Sep 15, 2022 $0.000703
-20.60%
$5.05 million $1,022
Sep 14, 2022 $0.000885
-0.02%
$6.35 million $487
Sep 13, 2022 $0.000885
+0.01%
$6.35 million $486
Sep 12, 2022 $0.000885
+0.18%
$6.35 million $486
Sep 11, 2022 $0.000884
-0.67%
$6.34 million $486
Sep 10, 2022 $0.000889
+0.15%
$6.38 million $3,469
Sep 9, 2022 $0.000888
+0.56%
$6.37 million $3,464
Sep 8, 2022 $0.000883
-0.02%
$6.34 million $3,568
Sep 7, 2022 $0.000885
-0.12%
$6.35 million $592
Sep 6, 2022 $0.000887
+0.36%
$6.36 million $2,581
Sep 5, 2022 $0.000884
+0.09%
$6.34 million $3,671
Sep 4, 2022 $0.000883
-0.11%
$6.33 million $3,667
Sep 3, 2022 $0.000885
+0.27%
$6.35 million $3,701
Sep 2, 2022 $0.000882
-2.32%
$6.33 million $2,105
Sep 1, 2022 $0.000903
+0.00%
$6.48 million $615
Aug 31, 2022 $0.000903
+0.21%
$6.48 million $615
Aug 30, 2022 $0.000903
+9.55%
$6.48 million $272
Aug 29, 2022 $0.000824
+0.24%
$5.91 million $1,834
Aug 28, 2022 $0.000823
+0.35%
$5.91 million $586