Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2022 $0.000302
+0.58%
$2.17 million $66
Dec 4, 2022 $0.0003
-0.18%
$2.15 million $675
Dec 3, 2022 $0.0003
+0.15%
$2.15 million $675
Dec 2, 2022 $0.0003
-6.87%
$2.15 million $674
Dec 1, 2022 $0.000322
+1.02%
$2.31 million $613
Nov 30, 2022 $0.000319
-41.20%
$2.29 million $1,113
Nov 29, 2022 $0.000542
+7.61%
$3.89 million $1,423
Nov 28, 2022 $0.000504
+13.78%
$3.62 million $1,920
Nov 27, 2022 $0.000446
+3.11%
$3.2 million $1,875
Nov 26, 2022 $0.000432
+2.50%
$3.1 million $962
Nov 25, 2022 $0.000422
+0.10%
$3.03 million $1,725
Nov 24, 2022 $0.000422
+0.21%
$3.03 million $1,078
Nov 23, 2022 $0.000421
+0.03%
$3.02 million $1,723
Nov 22, 2022 $0.000419
-0.41%
$3.01 million $1,735
Nov 21, 2022 $0.000422
-1.30%
$3.03 million $817
Nov 20, 2022 $0.000427
+2.07%
$3.07 million $1,808
Nov 19, 2022 $0.000421
+1.07%
$3.02 million $1,052
Nov 18, 2022 $0.000417
-0.13%
$3 million $1,751
Nov 17, 2022 $0.00042
+1.31%
$3.02 million $937
Nov 16, 2022 $0.000415
-0.70%
$2.97 million $1,355
Nov 15, 2022 $0.000416
-0.22%
$2.99 million $1,555
Nov 14, 2022 $0.000417
-0.28%
$2.99 million $908
Nov 13, 2022 $0.000418
+0.14%
$3 million $1,372
Nov 12, 2022 $0.000416
-0.23%
$2.98 million $1,435
Nov 11, 2022 $0.000414
-1.39%
$2.97 million $1,133
Nov 10, 2022 $0.000418
-12.03%
$3 million $1,344
Nov 9, 2022 $0.000478
+0.25%
$3.43 million $1,781
Nov 8, 2022 $0.000477
-0.18%
$3.42 million $1,201
Nov 7, 2022 $0.000479
+7.09%
$3.44 million $1,771
Nov 6, 2022 $0.000448
+1.14%
$3.22 million $399
Nov 5, 2022 $0.000446
-0.60%
$3.2 million $1,490
Nov 4, 2022 $0.000449
-2.47%
$3.22 million $999
Nov 3, 2022 $0.00046
+3.51%
$3.3 million $1,427
Nov 2, 2022 $0.000445
+2.49%
$3.19 million $222
Nov 1, 2022 $0.000434
+0.67%
$3.11 million $23
Oct 31, 2022 $0.000431
-0.74%
$3.09 million $712
Oct 30, 2022 $0.000434
-0.16%
$3.11 million $1,009
Oct 29, 2022 $0.000434
+3.88%
$3.11 million $1,009
Oct 28, 2022 $0.000417
-0.21%
$3 million $1,027
Oct 27, 2022 $0.000418
+0.98%
$3 million $979
Oct 26, 2022 $0.000415
+0.85%
$2.98 million $853
Oct 25, 2022 $0.000411
-18.18%
$2.95 million $87
Oct 24, 2022 $0.000502
+2.73%
$3.6 million $311
Oct 23, 2022 $0.000489
+0.38%
$3.51 million $1,270
Oct 22, 2022 $0.000488
-2.95%
$3.51 million $1,138
Oct 21, 2022 $0.000503
-0.16%
$3.61 million $1,588
Oct 20, 2022 $0.000503
+0.19%
$3.61 million $2,097
Oct 19, 2022 $0.000502
+0.03%
$3.61 million $2,126
Oct 18, 2022 $0.000502
-0.24%
$3.6 million $1,962
Oct 17, 2022 $0.000503
-1.97%
$3.61 million $2,043