AmonD Historical Data

AMON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.00064
+0.00%
$ 2.43 million $ 68
Dec 1, 11 AM $ 0.00064
+0.00%
$ 2.43 million $ 68
Dec 1, 10 AM $ 0.00064
+0.00%
$ 2.43 million $ 68
Dec 1, 9 AM $ 0.00064
+0.00%
$ 2.43 million $ 68
Dec 1, 3 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Dec 1, 2 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Dec 1, 1 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Dec 1, 12 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 11 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 10 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 9 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 8 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 7 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 6 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 5 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 4 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 3 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 2 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 1 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 12 PM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 11 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 10 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 9 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 8 AM $ 0.0007
+0.00%
$ 2.66 million $ 796
Nov 30, 7 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 6 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 5 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 4 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 3 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 2 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 1 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 30, 12 AM $ 0.0007
+0.00%
$ 2.66 million $ 893
Nov 29, 6 PM $ 0.000754
+0.00%
$ -- $ 773
Nov 29, 5 PM $ 0.000754
+0.00%
$ 2.87 million $ 773
Nov 29, 4 PM $ 0.000754
-3.33%
$ 2.87 million $ 773
Nov 29, 3 PM $ 0.00078
+0.00%
$ 2.96 million $ 729
Nov 29, 9 AM $ 0.0007
+0.00%
$ 2.66 million $ 140
Nov 29, 8 AM $ 0.0007
+0.00%
$ 2.66 million $ 140
Nov 29, 7 AM $ 0.0007
+0.00%
$ 2.66 million $ 140
Nov 29, 6 AM $ 0.0007
+0.00%
$ 2.66 million $ 140
Nov 29, 5 AM $ 0.0007
+0.00%
$ 2.66 million $ 110
Nov 29, 4 AM $ 0.0007
+0.00%
$ 2.66 million $ 110
Nov 29, 3 AM $ 0.0007
-0.14%
$ 2.66 million $ 110
Nov 29, 2 AM $ 0.000701
+0.00%
$ 2.66 million $ 73
Nov 29, 1 AM $ 0.000701
+0.00%
$ 2.66 million $ 73
Nov 29, 12 AM $ 0.000701
+0.00%
$ 2.66 million $ 73
Nov 28, 11 PM $ 0.000701
+0.00%
$ 2.66 million $ 73
Nov 28, 10 PM $ 0.000701
+0.00%
$ 2.66 million $ 73
Nov 28, 9 PM $ 0.000701
+0.00%
$ 2.66 million $ 73
Nov 28, 8 PM $ 0.000701
+0.00%
$ 2.66 million $ 73