Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.00102
+2.84%
$7.28 million $9
Jul 7, 2022 $0.000987
+0.00%
$7.08 million $3,090
Jul 6, 2022 $0.000987
+0.00%
$7.08 million $3,090
Jul 5, 2022 $0.000986
+6.02%
$7.08 million $312
Jul 4, 2022 $0.00093
-0.21%
$6.67 million $1,623
Jul 3, 2022 $0.000932
-2.20%
$6.69 million $115
Jul 2, 2022 $0.000953
-6.20%
$6.84 million $496
Jul 1, 2022 $0.00102
+9.36%
$7.29 million $1,319
Jun 30, 2022 $0.000929
-3.23%
$6.67 million $2,495
Jun 29, 2022 $0.00096
+0.00%
$6.89 million $101
Jun 28, 2022 $0.00096
-1.64%
$6.89 million $101
Jun 27, 2022 $0.000976
+0.00%
$7 million $1,730
Jun 26, 2022 $0.000976
+3.61%
$7 million $1,730
Jun 25, 2022 $0.000942
+0.96%
$6.76 million $4,126
Jun 24, 2022 $0.000932
+0.65%
$6.69 million $3,278
Jun 23, 2022 $0.000926
+0.00%
$6.65 million $3,875
Jun 22, 2022 $0.000926
+0.00%
$6.65 million $3,875
Jun 21, 2022 $0.000926
-0.11%
$6.65 million $2,723
Jun 20, 2022 $0.000927
+0.11%
$6.65 million $3,986
Jun 19, 2022 $0.000928
+0.22%
$6.66 million $3,806
Jun 18, 2022 $0.000925
+0.33%
$6.64 million $3,061
Jun 17, 2022 $0.000922
+0.11%
$6.62 million $2,835
Jun 16, 2022 $0.000921
+0.00%
$6.61 million $4,208
Jun 15, 2022 $0.000921
+0.00%
$6.61 million $4,208
Jun 14, 2022 $0.000921
+0.00%
$6.61 million $4,208
Jun 13, 2022 $0.000921
-9.88%
$6.61 million $4,208
Jun 12, 2022 $0.00102
-0.78%
$7.34 million $4,429
Jun 11, 2022 $0.00103
+0.88%
$7.41 million $1,806
Jun 10, 2022 $0.00102
+0.20%
$7.35 million $4,184
Jun 9, 2022 $0.00102
+0.79%
$7.34 million $4,509
Jun 8, 2022 $0.00102
-0.10%
$7.28 million $1,788
Jun 7, 2022 $0.00102
+0.00%
$7.29 million $1,453
Jun 6, 2022 $0.00102
+0.00%
$7.29 million $1,453
Jun 5, 2022 $0.00101
-2.31%
$7.28 million $259
Jun 4, 2022 $0.00104
+2.47%
$7.45 million $39
Jun 3, 2022 $0.00101
+0.00%
$7.27 million $4,526
Jun 2, 2022 $0.00101
-0.20%
$7.27 million $4,526
Jun 1, 2022 $0.00102
+0.10%
$7.29 million $4,385
May 31, 2022 $0.00101
-4.34%
$7.27 million $2,526
May 30, 2022 $0.00106
+0.28%
$7.6 million $4,613
May 29, 2022 $0.00105
-3.57%
$7.56 million $4,844
May 28, 2022 $0.00109
+0.00%
$7.84 million $3,287
May 27, 2022 $0.00109
+0.09%
$7.84 million $4,729
May 26, 2022 $0.00109
-0.27%
$7.84 million $4,719
May 25, 2022 $0.0011
+0.55%
$7.87 million $3,925
May 24, 2022 $0.00109
+0.00%
$7.83 million $139
May 23, 2022 $0.00109
-5.70%
$7.83 million $840
May 22, 2022 $0.00116
-0.09%
$8.3 million $3,830
May 21, 2022 $0.00116
+0.17%
$8.32 million $4,442
May 20, 2022 $0.00116
-0.09%
$8.32 million $3,064