AmonD Historical Data

AMON Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $ 0.00116
+4.69%
$ 8.32 million $ 1,606
May 18, 2022 $ 0.00111
-18.89%
$ 7.95 million $ 2,138
May 17, 2022 $ 0.00137
+0.22%
$ 9.8 million $ 5,003
May 16, 2022 $ 0.00136
+12.19%
$ 9.77 million $ 4,509
May 15, 2022 $ 0.00121
+2.02%
$ 8.72 million $ 2,578
May 14, 2022 $ 0.00119
+7.69%
$ 8.55 million $ 4,138
May 13, 2022 $ 0.00111
+0.45%
$ 7.94 million $ 2,045
May 12, 2022 $ 0.0011
-21.47%
$ 7.9 million $ 734
May 11, 2022 $ 0.0014
+0.00%
$ 10.06 million $ 5,784
May 10, 2022 $ 0.0014
+0.07%
$ 10.05 million $ 5,650
May 9, 2022 $ 0.0014
-2.58%
$ 10.04 million $ 91
May 8, 2022 $ 0.00144
+0.21%
$ 10.31 million $ 510
May 7, 2022 $ 0.00143
+5.06%
$ 10.28 million $ 4,762
May 6, 2022 $ 0.00136
-2.71%
$ 9.79 million $ 4,063
May 5, 2022 $ 0.0014
+0.00%
$ 10.06 million $ 5,159
May 4, 2022 $ 0.0014
+2.79%
$ 10.06 million $ 5,159
May 3, 2022 $ 0.00136
+0.22%
$ 9.79 million $ 2,650
May 2, 2022 $ 0.00136
-0.15%
$ 9.77 million $ 2,361
May 1, 2022 $ 0.00136
+4.37%
$ 9.77 million $ 425
Apr 30, 2022 $ 0.0013
+0.00%
$ 9.37 million $ 6,955
Apr 29, 2022 $ 0.0013
-18.49%
$ 9.37 million $ 6,955
Apr 28, 2022 $ 0.0016
+0.06%
$ 11.5 million $ 6,898
Apr 27, 2022 $ 0.0016
+2.30%
$ 11.51 million $ 5,123
Apr 26, 2022 $ 0.00157
+0.26%
$ 11.25 million $ 1,856
Apr 25, 2022 $ 0.00156
+2.09%
$ 11.22 million $ 1,221
Apr 24, 2022 $ 0.00153
+0.00%
$ 10.99 million $ 189
Apr 23, 2022 $ 0.00153
+5.22%
$ 10.99 million $ 189
Apr 22, 2022 $ 0.00146
+0.00%
$ 10.45 million $ 2,581
Apr 21, 2022 $ 0.00146
+0.07%
$ 10.45 million $ 2,581
Apr 20, 2022 $ 0.00145
+3.71%
$ 10.44 million $ 1,154
Apr 19, 2022 $ 0.0014
+0.00%
$ 10.07 million $ 3,139
Apr 18, 2022 $ 0.0014
+0.00%
$ 10.07 million $ 3,139
Apr 17, 2022 $ 0.0014
+0.00%
$ 10.07 million $ 6,026
Apr 16, 2022 $ 0.0014
-1.06%
$ 10.07 million $ 4,302
Apr 15, 2022 $ 0.00142
-8.52%
$ 10.18 million $ 491
Apr 14, 2022 $ 0.00155
+10.48%
$ 11.12 million $ 394
Apr 13, 2022 $ 0.0014
-6.47%
$ 10.07 million $ 355
Apr 12, 2022 $ 0.0015
-8.14%
$ 10.76 million $ 66
Apr 11, 2022 $ 0.00163
+8.72%
$ 11.72 million $ 5,284
Apr 10, 2022 $ 0.0015
+0.13%
$ 10.79 million $ 6,476
Apr 9, 2022 $ 0.0015
+7.21%
$ 10.78 million $ 5,289
Apr 8, 2022 $ 0.0014
+0.00%
$ 10.05 million $ 7,027
Apr 7, 2022 $ 0.0014
+16.65%
$ 10.05 million $ 7,027
Apr 6, 2022 $ 0.0012
-24.12%
$ 8.63 million $ 5,743
Apr 5, 2022 $ 0.00158
+0.13%
$ 11.37 million $ 2,094
Apr 4, 2022 $ 0.00158
+1.74%
$ 11.35 million $ 4,151
Apr 3, 2022 $ 0.00156
+0.19%
$ 11.17 million $ 7,325
Apr 2, 2022 $ 0.00155
+0.00%
$ 11.15 million $ 2,929
Apr 1, 2022 $ 0.00155
+0.00%
$ 11.15 million $ 5,182
Mar 31, 2022 $ 0.00155
-8.70%
$ 11.15 million $ 2,782