Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.0017
+6.31%
$12.21 million $211
Mar 29, 2022 $0.0016
+56.86%
$11.48 million $6,756
Mar 28, 2022 $0.00102
-43.40%
$7.32 million $5,027
Mar 27, 2022 $0.0018
+9.21%
$12.94 million $8,220
Mar 26, 2022 $0.00165
+2.99%
$11.86 million $10,546
Mar 25, 2022 $0.0016
-0.06%
$11.5 million $9,482
Mar 24, 2022 $0.0016
+12.65%
$11.5 million $8,356
Mar 23, 2022 $0.00142
+0.00%
$10.21 million $11,589
Mar 22, 2022 $0.00142
+1.35%
$10.2 million $11,442
Mar 21, 2022 $0.0014
-0.07%
$10.05 million $11,861
Mar 20, 2022 $0.0014
+7.68%
$10.06 million $2,810
Mar 19, 2022 $0.0013
+3.83%
$9.34 million $17,478
Mar 18, 2022 $0.00126
-2.26%
$9.01 million $11,749
Mar 17, 2022 $0.00128
+2.47%
$9.21 million $6,364
Mar 16, 2022 $0.00125
-10.56%
$8.99 million $10,751
Mar 15, 2022 $0.0014
-0.07%
$10.06 million $12,089
Mar 14, 2022 $0.0014
+15.59%
$10.05 million $1,073
Mar 13, 2022 $0.00121
+0.41%
$8.7 million $10,381
Mar 12, 2022 $0.00121
-7.51%
$8.66 million $15,866
Mar 11, 2022 $0.0013
-6.99%
$9.37 million $9,367
Mar 10, 2022 $0.0014
+0.07%
$10.07 million $12,300
Mar 9, 2022 $0.0014
+2.94%
$10.05 million $12,112
Mar 8, 2022 $0.00136
-0.15%
$9.77 million $16,318
Mar 7, 2022 $0.00136
-9.50%
$9.78 million $14,736
Mar 6, 2022 $0.00151
+12.30%
$10.81 million $24,008
Mar 5, 2022 $0.00134
+2.68%
$9.62 million $24,001
Mar 4, 2022 $0.00131
+0.00%
$9.37 million $6,865
Mar 3, 2022 $0.00131
+0.00%
$9.37 million $6,865
Mar 2, 2022 $0.00131
+0.00%
$9.37 million $6,865
Mar 1, 2022 $0.0013
+8.48%
$9.37 million $4,050
Feb 28, 2022 $0.0012
+9.18%
$8.62 million $14,032
Feb 27, 2022 $0.0011
+0.00%
$7.89 million $1,366
Feb 26, 2022 $0.0011
+7.95%
$7.89 million $1,366
Feb 25, 2022 $0.00102
-7.78%
$7.31 million $1,364
Feb 24, 2022 $0.00111
+0.18%
$7.93 million $6,267
Feb 23, 2022 $0.0011
+0.00%
$-- $6,258
Feb 22, 2022 $0.0011
-0.18%
$-- $1,373
Feb 21, 2022 $0.00111
+0.09%
$-- $1,320
Feb 20, 2022 $0.0011
+0.00%
$-- $12,045
Feb 19, 2022 $0.0011
+0.00%
$-- $12,045
Feb 18, 2022 $0.0011
+0.00%
$-- $11,986
Feb 17, 2022 $0.0011
+0.00%
$-- $19,683
Feb 16, 2022 $0.0011
+8.45%
$-- $19,683
Feb 15, 2022 $0.00102
+0.00%
$-- $19,194
Feb 14, 2022 $0.00102
-18.17%
$-- $19,194
Feb 13, 2022 $0.00124
+20.31%
$-- $20,217
Feb 12, 2022 $0.00103
+0.29%
$-- $915
Feb 11, 2022 $0.00103
-3.46%
$-- $17,709
Feb 10, 2022 $0.00107
-3.26%
$-- $19,302
Feb 9, 2022 $0.00111
+0.00%
$-- $322