AmonD Historical Data

AMON Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0017
+6.31%
$ 12.21 million $ 211
Mar 29, 2022 $ 0.0016
+56.86%
$ 11.48 million $ 6,756
Mar 28, 2022 $ 0.00102
-43.40%
$ 7.32 million $ 5,027
Mar 27, 2022 $ 0.0018
+9.21%
$ 12.94 million $ 8,220
Mar 26, 2022 $ 0.00165
+2.99%
$ 11.86 million $ 10,546
Mar 25, 2022 $ 0.0016
-0.06%
$ 11.5 million $ 9,482
Mar 24, 2022 $ 0.0016
+12.65%
$ 11.5 million $ 8,356
Mar 23, 2022 $ 0.00142
+0.00%
$ 10.21 million $ 11,589
Mar 22, 2022 $ 0.00142
+1.35%
$ 10.2 million $ 11,442
Mar 21, 2022 $ 0.0014
-0.07%
$ 10.05 million $ 11,861
Mar 20, 2022 $ 0.0014
+7.68%
$ 10.06 million $ 2,810
Mar 19, 2022 $ 0.0013
+3.83%
$ 9.34 million $ 17,478
Mar 18, 2022 $ 0.00126
-2.26%
$ 9.01 million $ 11,749
Mar 17, 2022 $ 0.00128
+2.47%
$ 9.21 million $ 6,364
Mar 16, 2022 $ 0.00125
-10.56%
$ 8.99 million $ 10,751
Mar 15, 2022 $ 0.0014
-0.07%
$ 10.06 million $ 12,089
Mar 14, 2022 $ 0.0014
+15.59%
$ 10.05 million $ 1,073
Mar 13, 2022 $ 0.00121
+0.41%
$ 8.7 million $ 10,381
Mar 12, 2022 $ 0.00121
-7.51%
$ 8.66 million $ 15,866
Mar 11, 2022 $ 0.0013
-6.99%
$ 9.37 million $ 9,367
Mar 10, 2022 $ 0.0014
+0.07%
$ 10.07 million $ 12,300
Mar 9, 2022 $ 0.0014
+2.94%
$ 10.05 million $ 12,112
Mar 8, 2022 $ 0.00136
-0.15%
$ 9.77 million $ 16,318
Mar 7, 2022 $ 0.00136
-9.50%
$ 9.78 million $ 14,736
Mar 6, 2022 $ 0.00151
+12.30%
$ 10.81 million $ 24,008
Mar 5, 2022 $ 0.00134
+2.68%
$ 9.62 million $ 24,001
Mar 4, 2022 $ 0.00131
+0.00%
$ 9.37 million $ 6,865
Mar 3, 2022 $ 0.00131
+0.00%
$ 9.37 million $ 6,865
Mar 2, 2022 $ 0.00131
+0.00%
$ 9.37 million $ 6,865
Mar 1, 2022 $ 0.0013
+8.48%
$ 9.37 million $ 4,050
Feb 28, 2022 $ 0.0012
+9.18%
$ 8.62 million $ 14,032
Feb 27, 2022 $ 0.0011
+0.00%
$ 7.89 million $ 1,366
Feb 26, 2022 $ 0.0011
+7.95%
$ 7.89 million $ 1,366
Feb 25, 2022 $ 0.00102
-7.78%
$ 7.31 million $ 1,364
Feb 24, 2022 $ 0.00111
+0.18%
$ 7.93 million $ 6,267
Feb 23, 2022 $ 0.0011
+0.00%
$ -- $ 6,258
Feb 22, 2022 $ 0.0011
-0.18%
$ -- $ 1,373
Feb 21, 2022 $ 0.00111
+0.09%
$ -- $ 1,320
Feb 20, 2022 $ 0.0011
+0.00%
$ -- $ 12,045
Feb 19, 2022 $ 0.0011
+0.00%
$ -- $ 12,045
Feb 18, 2022 $ 0.0011
+0.00%
$ -- $ 11,986
Feb 17, 2022 $ 0.0011
+0.00%
$ -- $ 19,683
Feb 16, 2022 $ 0.0011
+8.45%
$ -- $ 19,683
Feb 15, 2022 $ 0.00102
+0.00%
$ -- $ 19,194
Feb 14, 2022 $ 0.00102
-18.17%
$ -- $ 19,194
Feb 13, 2022 $ 0.00124
+20.31%
$ -- $ 20,217
Feb 12, 2022 $ 0.00103
+0.29%
$ -- $ 915
Feb 11, 2022 $ 0.00103
-3.46%
$ -- $ 17,709
Feb 10, 2022 $ 0.00107
-3.26%
$ -- $ 19,302
Feb 9, 2022 $ 0.00111
+0.00%
$ -- $ 322