Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2021 $0.00631
-10.04%
$-- $78,003
May 5, 2021 $0.00702
+11.63%
$-- $71,766
May 4, 2021 $0.00629
+22.25%
$-- $74,700
May 3, 2021 $0.00516
-20.79%
$-- $61,927
May 2, 2021 $0.00629
+19.33%
$-- $30,238
May 1, 2021 $0.00527
+7.66%
$-- $30,141
Apr 30, 2021 $0.00489
+12.03%
$-- $19,556
Apr 29, 2021 $0.00437
+12.73%
$-- $23,994
Apr 28, 2021 $0.00387
+2.27%
$-- $40,324
Apr 27, 2021 $0.00379
-6.83%
$-- $23,535
Apr 26, 2021 $0.00407
+28.52%
$-- $205,346
Apr 25, 2021 $0.00316
+33.34%
$-- $51,074
Apr 24, 2021 $0.00237
+3.61%
$-- $2,202
Apr 23, 2021 $0.00229
-30.30%
$-- $15,517
Apr 22, 2021 $0.00328
+12.89%
$-- $2,805
Apr 21, 2021 $0.00291
-10.34%
$-- $43,208
Apr 20, 2021 $0.00324
-17.58%
$-- $43,304
Apr 19, 2021 $0.00393
-3.36%
$-- $40,595
Apr 18, 2021 $0.00408
+13.76%
$-- $36,949
Apr 17, 2021 $0.00358
+19.34%
$-- $19,511
Apr 16, 2021 $0.003
-13.63%
$-- $21,301
Apr 15, 2021 $0.00348
+15.18%
$-- $13,809
Apr 14, 2021 $0.00302
+25.84%
$-- $14,489
Apr 13, 2021 $0.0024
-35.83%
$-- $15,854
Apr 12, 2021 $0.00374
+10.24%
$-- $17,292
Apr 11, 2021 $0.00339
+5.49%
$-- $23,730
Apr 10, 2021 $0.00322
+9.93%
$-- $13,231
Apr 9, 2021 $0.00293
-20.33%
$-- $34,426
Apr 8, 2021 $0.00367
+38.20%
$-- $99,184
Apr 7, 2021 $0.00266
-37.69%
$-- $56,071
Apr 6, 2021 $0.00427
+7.03%
$-- $131,234
Apr 5, 2021 $0.00398
+9.25%
$-- $68,818
Apr 4, 2021 $0.00365
-10.37%
$-- $73,523
Apr 3, 2021 $0.00407
-11.62%
$-- $151,210
Apr 2, 2021 $0.0046
+14.51%
$-- $215,114
Apr 1, 2021 $0.00402
+11.10%
$-- $100,280
Mar 30, 2021 $0.00344
-36.73%
$-- $89,354
Mar 29, 2021 $0.00544
+86.17%
$-- $82,137
Mar 28, 2021 $0.00292
+26.94%
$-- $58,074
Mar 27, 2021 $0.0023
-9.97%
$-- $62,651
Mar 26, 2021 $0.00256
+11.69%
$-- $55,682
Mar 25, 2021 $0.00229
+29.86%
$-- $1,410
Mar 24, 2021 $0.00176
-17.49%
$-- $24,173
Mar 23, 2021 $0.00214
-16.73%
$-- $27,496
Mar 22, 2021 $0.00257
+3.55%
$-- $16,283
Mar 21, 2021 $0.00248
+0.06%
$-- $27,279
Mar 20, 2021 $0.00248
+27.16%
$-- $38,377
Mar 19, 2021 $0.00195
-0.60%
$-- $29,726
Mar 18, 2021 $0.00196
+5.50%
$-- $8,912
Mar 17, 2021 $0.00186
+23.56%
$-- $547