Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2021 $0.0015
-10.12%
$-- $18,329
Mar 15, 2021 $0.00167
-13.44%
$-- $44,536
Mar 14, 2021 $0.00193
+99.80%
$-- $41,178
Mar 13, 2021 $0.000968
-0.56%
$-- $9,726
Mar 12, 2021 $0.000973
+0.66%
$-- $41
Mar 11, 2021 $0.000967
-0.01%
$-- $41
Mar 10, 2021 $0.000968
+0.34%
$-- $41
Mar 9, 2021 $0.000964
-1.04%
$-- $41
Mar 8, 2021 $0.000974
+0.11%
$-- $16
Mar 7, 2021 $0.000974
-0.03%
$-- $16
Mar 6, 2021 $0.000974
+0.69%
$-- $16
Mar 5, 2021 $0.000968
-0.47%
$-- $16
Mar 4, 2021 $0.000972
-0.43%
$-- $16
Mar 3, 2021 $0.000977
-1.02%
$-- $760
Mar 2, 2021 $0.000987
+0.98%
$-- $768
Mar 1, 2021 $0.000978
-0.03%
$-- $21
Feb 28, 2021 $0.000978
+0.13%
$-- $21
Feb 27, 2021 $0.000977
-0.59%
$-- $21
Feb 26, 2021 $0.000982
-0.88%
$-- $22
Feb 25, 2021 $0.000994
+0.24%
$-- $22
Feb 24, 2021 $0.000991
+0.05%
$-- $22
Feb 23, 2021 $0.000989
-21.91%
$-- $27,387
Feb 22, 2021 $0.00127
+27.10%
$-- $29,720
Feb 21, 2021 $0.000996
-15.27%
$-- $30,042
Feb 20, 2021 $0.00118
+30.04%
$-- $20,006
Feb 19, 2021 $0.000903
-9.13%
$-- $24,471
Feb 18, 2021 $0.000994
+22.33%
$-- $21,808
Feb 17, 2021 $0.000813
+1.82%
$-- $12,294
Feb 16, 2021 $0.000798
-19.83%
$-- $10,684
Feb 15, 2021 $0.000996
+22.25%
$-- $10,919
Feb 14, 2021 $0.000815
-0.02%
$-- $13,188
Feb 13, 2021 $0.000815
+12.24%
$-- $16,187
Feb 12, 2021 $0.000726
-9.84%
$-- $18,378
Feb 11, 2021 $0.000804
+0.01%
$-- $3
Feb 10, 2021 $0.000804
-0.21%
$-- $3
Feb 9, 2021 $0.000805
-0.30%
$-- $3
Feb 8, 2021 $0.000807
+0.21%
$-- $12
Feb 7, 2021 $0.000804
-0.23%
$-- $12
Feb 6, 2021 $0.000805
+12.09%
$-- $12
Feb 5, 2021 $0.00072
+0.64%
$-- $18,445
Feb 4, 2021 $0.000715
-0.25%
$-- $18,328
Feb 3, 2021 $0.000717
-11.93%
$-- $10,978
Feb 2, 2021 $0.000814
+0.10%
$-- $1
Feb 1, 2021 $0.000814
+0.05%
$-- $1
Jan 30, 2021 $0.000814
-17.76%
$-- $1
Jan 29, 2021 $0.000989
+21.64%
$-- $15,033
Jan 28, 2021 $0.000812
+49.02%
$-- $11,801
Jan 27, 2021 $0.000544
+0.13%
$-- $70
Jan 26, 2021 $0.000544
-45.15%
$-- $70
Jan 24, 2021 $0.00109
-0.05%
$-- $30,229