Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2020 $0.00137
+0.53%
$-- $4,399
Dec 2, 2020 $0.00136
+0.92%
$-- $4,368
Dec 1, 2020 $0.00135
-17.94%
$-- $4,332
Nov 30, 2020 $0.00165
+0.68%
$-- $37
Nov 29, 2020 $0.00164
-0.14%
$-- $37
Nov 28, 2020 $0.00164
+1.53%
$-- $6,082
Nov 27, 2020 $0.00161
+0.40%
$-- $5,987
Nov 26, 2020 $0.0016
-0.93%
$-- $5,883
Nov 25, 2020 $0.00162
-1.34%
$-- $15,017
Nov 24, 2020 $0.00164
-0.10%
$-- $15,219
Nov 23, 2020 $0.00164
-9.37%
$-- $12,822
Nov 22, 2020 $0.00181
+4.12%
$-- $7,193
Nov 21, 2020 $0.00174
+7.12%
$-- $16,706
Nov 20, 2020 $0.00172
+0.42%
$-- $9,878
Nov 19, 2020 $0.00171
+5.26%
$-- $2,704
Nov 18, 2020 $0.00162
-1.05%
$-- $2,458
Nov 17, 2020 $0.00164
-0.16%
$-- $6,619
Nov 16, 2020 $0.00164
+1.19%
$-- $6,629
Nov 15, 2020 $0.00162
-5.23%
$-- $16,636
Nov 14, 2020 $0.00171
-0.59%
$-- $15,816
Nov 13, 2020 $0.00172
+0.12%
$-- $15,909
Nov 12, 2020 $0.00172
+0.74%
$-- $15,891
Nov 11, 2020 $0.00171
+0.16%
$-- $15,774
Nov 10, 2020 $0.00171
+0.31%
$-- $15,748
Nov 9, 2020 $0.00179
+25.13%
$-- $10,808
Nov 8, 2020 $0.00143
+0.54%
$-- $1
Nov 7, 2020 $0.00142
-11.73%
$-- $9,442
Nov 6, 2020 $0.00152
-5.71%
$-- $7,437
Nov 5, 2020 $0.00162
+1.30%
$-- $16,786
Nov 4, 2020 $0.00159
+13.03%
$-- $16,570
Nov 3, 2020 $0.00159
+12.63%
$-- $12,111
Nov 2, 2020 $0.00141
-6.19%
$-- $121,187
Nov 1, 2020 $0.0015
+13.40%
$-- $61,860
Oct 31, 2020 $0.00132
+7.01%
$-- $118,486
Oct 30, 2020 $0.00141
+6.56%
$-- $79,130
Oct 29, 2020 $0.00133
+0.39%
$-- $74,605
Oct 28, 2020 $0.00123
+25.67%
$-- $72,712
Oct 27, 2020 $0.000982
+0.89%
$-- $91,637
Oct 26, 2020 $0.000974
-0.15%
$-- $39,053
Oct 25, 2020 $0.000975
-0.26%
$-- $89,860
Oct 24, 2020 $0.000978
+0.15%
$-- $92,482
Oct 23, 2020 $0.000976
-0.31%
$-- $85,179
Oct 22, 2020 $0.000979
+0.34%
$-- $70,484
Oct 21, 2020 $0.000976
+59.63%
$-- $63,126
Oct 20, 2020 $0.000611
-53.41%
$-- $39,259
Oct 19, 2020 $0.00131
+15.83%
$-- $61
Oct 18, 2020 $0.00113
+0.19%
$-- $52,219
Oct 17, 2020 $0.00113
+0.18%
$-- $52,121
Oct 16, 2020 $0.00113
-0.17%
$-- $52,036
Oct 15, 2020 $0.00113
+0.07%
$-- $52,119