Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2021 $0.00109
-0.57%
$-- $30,235
Jan 22, 2021 $0.00109
-0.21%
$-- $30,381
Jan 21, 2021 $0.00109
+0.81%
$-- $30,453
Jan 20, 2021 $0.00109
-0.32%
$-- $29,746
Jan 19, 2021 $0.00109
+7.37%
$-- $18,977
Jan 18, 2021 $0.00102
+1.16%
$-- $1
Jan 17, 2021 $0.00101
-46.69%
$-- $1
Jan 16, 2021 $0.00189
+62.16%
$-- $523
Jan 15, 2021 $0.00116
-2.10%
$-- $9
Jan 14, 2021 $0.00119
+1.58%
$-- $1
Jan 13, 2021 $0.00117
+10.16%
$-- $12
Jan 12, 2021 $0.00106
+0.45%
$-- $24,270
Jan 11, 2021 $0.00106
+0.34%
$-- $24,188
Jan 10, 2021 $0.00105
-0.59%
$-- $24,133
Jan 9, 2021 $0.00106
+12.34%
$-- $21,897
Jan 8, 2021 $0.000945
-2.72%
$-- $8,326
Jan 7, 2021 $0.000972
-28.44%
$-- $8,562
Jan 6, 2021 $0.00136
+1.31%
$-- $4
Jan 5, 2021 $0.00134
-4.43%
$-- $1
Jan 4, 2021 $0.00141
+0.46%
$-- $293
Jan 3, 2021 $0.00141
-2.52%
$-- $292
Jan 2, 2021 $0.00144
-0.87%
$-- $41,705
Jan 1, 2021 $0.00145
+0.53%
$-- $48,332
Dec 31, 2020 $0.00145
+77.75%
$-- $43,771
Dec 29, 2020 $0.00081
+0.36%
$-- $7,176
Dec 28, 2020 $0.000806
+0.12%
$-- $5,213
Dec 27, 2020 $0.000804
-18.34%
$-- $7,166
Dec 26, 2020 $0.000991
-8.88%
$-- $9,661
Dec 25, 2020 $0.00107
-0.02%
$-- $10,013
Dec 24, 2020 $0.00107
+1.63%
$-- $9,879
Dec 23, 2020 $0.00105
-1.45%
$-- $8,489
Dec 22, 2020 $0.00107
-0.94%
$-- $11,295
Dec 21, 2020 $0.00108
+8.13%
$-- $6,453
Dec 20, 2020 $0.000997
-0.33%
$-- $1,219
Dec 19, 2020 $0.001
-0.67%
$-- $5,839
Dec 18, 2020 $0.00101
+0.35%
$-- $5,865
Dec 17, 2020 $0.00101
-1.32%
$-- $5,915
Dec 16, 2020 $0.00103
+1.26%
$-- $5,975
Dec 15, 2020 $0.00101
+0.20%
$-- $5,885
Dec 14, 2020 $0.00101
-0.30%
$-- $5,895
Dec 13, 2020 $0.00101
-0.04%
$-- $5,895
Dec 12, 2020 $0.001
-0.14%
$-- $5,853
Dec 11, 2020 $0.00101
-26.22%
$-- $4,220
Dec 10, 2020 $0.00137
-0.07%
$-- $13,959
Dec 9, 2020 $0.00137
-6.57%
$-- $13,947
Dec 8, 2020 $0.00119
-13.80%
$-- $9,351
Dec 7, 2020 $0.00138
-0.26%
$-- $4,408
Dec 6, 2020 $0.00138
+0.18%
$-- $4,424
Dec 5, 2020 $0.00138
+1.44%
$-- $4,418
Dec 4, 2020 $0.00136
-1.00%
$-- $4,360