AmonD Historical Data

AMON Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00185
-1.91%
$ -- $ 2,557
Jul 8, 2020 $ 0.00189
-62.90%
$ -- $ 13,799
Jul 2, 2020 $ 0.00472
+0.21%
$ -- $ 16,643
Jul 1, 2020 $ 0.00471
+0.89%
$ -- $ 16,603
Jun 30, 2020 $ 0.00467
-15.15%
$ -- $ 16,465
Jun 15, 2020 $ 0.00375
+0.08%
$ -- $ 10,604
Jun 14, 2020 $ 0.00375
-3.21%
$ -- $ 10,597
Jun 13, 2020 $ 0.00387
+0.16%
$ -- $ 10,947
Jun 9, 2020 $ 0.00255
-0.55%
$ -- $ 82
Jun 8, 2020 $ 0.00256
+0.68%
$ -- $ 83
Jun 7, 2020 $ 0.00128
+0.22%
$ -- $ 72
Jun 6, 2020 $ 0.00128
-40.25%
$ -- $ 155
May 29, 2020 $ 0.00247
-0.64%
$ -- $ 5
May 28, 2020 $ 0.00249
+4.06%
$ -- $ 5
May 27, 2020 $ 0.00239
+12.25%
$ -- $ 3,997
May 26, 2020 $ 0.00213
+4.19%
$ -- $ 9
May 25, 2020 $ 0.00204
-24.93%
$ -- $ 1,777
May 24, 2020 $ 0.00272
+97.43%
$ -- $ 55
May 23, 2020 $ 0.00138
-74.09%
$ -- $ 104
May 22, 2020 $ 0.00532
+289.53%
$ -- $ 526
May 15, 2020 $ 0.00135
+0.11%
$ -- $ 4,225
May 9, 2020 $ 0.00126
-1.42%
$ -- $ 2,477
May 8, 2020 $ 0.00128
+7.13%
$ -- $ 2,513
May 7, 2020 $ 0.00119
+7.18%
$ -- $ 2,689
May 5, 2020 $ 0.000975
-0.30%
$ -- $ 1,056
May 4, 2020 $ 0.000978
+2.57%
$ -- $ 2,986
May 1, 2020 $ 0.00097
+2.31%
$ -- $ 1,653
Apr 30, 2020 $ 0.000948
-3.73%
$ -- $ 1,615
Apr 28, 2020 $ 0.00101
-0.59%
$ -- $ 71
Apr 27, 2020 $ 0.00101
+1.15%
$ -- $ 71
Apr 26, 2020 $ 0.00084
+1.51%
$ -- $ 2,659
Apr 25, 2020 $ 0.000827
-0.23%
$ -- $ 2,619
Apr 24, 2020 $ 0.000752
+0.52%
$ -- $ 1,192
Apr 23, 2020 $ 0.000748
+5.77%
$ -- $ 1,186
Apr 21, 2020 $ 0.00062
+0.55%
$ -- $ 33
Apr 20, 2020 $ 0.000617
-4.65%
$ -- $ 35
Apr 19, 2020 $ 0.000644
-1.09%
$ -- $ 39
Apr 18, 2020 $ 0.000651
-7.69%
$ -- $ 39
Apr 17, 2020 $ 0.000705
-0.48%
$ -- $ 143
Apr 16, 2020 $ 0.00063
+5.59%
$ -- $ 1,089
Apr 15, 2020 $ 0.000597
-2.43%
$ -- $ 1,032
Apr 10, 2020 $ 0.000548
-6.11%
$ -- $ 904
Apr 9, 2020 $ 0.000584
-11.68%
$ -- $ 963
Apr 8, 2020 $ 0.000661
+0.54%
$ -- $ 9
Apr 7, 2020 $ 0.000744
+1.74%
$ -- $ 953
Apr 6, 2020 $ 0.00073
+7.44%
$ -- $ 935
Apr 5, 2020 $ 0.00068
+0.18%
$ -- $ 22
Apr 4, 2020 $ 0.000675
-0.01%
$ -- $ 249
Apr 3, 2020 $ 0.000675
+38.24%
$ -- $ 249
Apr 2, 2020 $ 0.00053
-0.33%
$ -- $ 107