Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmonD Historical Data

AMON Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2020 $0.000532
+3.35%
$-- $108
Mar 31, 2020 $0.000515
-10.68%
$-- $177
Mar 30, 2020 $0.000577
+3.64%
$-- $681
Mar 26, 2020 $0.00106
-1.25%
$-- $1,217
Mar 25, 2020 $0.00107
+0.49%
$-- $1,233
Mar 23, 2020 $0.000372
+6.11%
$-- $2,303
Mar 22, 2020 $0.000351
-6.53%
$-- $2,248
Mar 20, 2020 $0.000496
+0.81%
$-- $2,964
Mar 19, 2020 $0.000492
+15.54%
$-- $2,939
Mar 18, 2020 $0.000562
-2.58%
$-- $3,366
Mar 17, 2020 $0.000578
+1.75%
$-- $3,465
Mar 16, 2020 $0.000478
-0.98%
$-- $9,542
Mar 15, 2020 $0.000483
+3.68%
$-- $9,642
Mar 14, 2020 $0.000467
-14.67%
$-- $11,100
Mar 13, 2020 $0.000481
+13.07%
$-- $93
Mar 12, 2020 $0.000425
-71.81%
$-- $207
Mar 11, 2020 $0.00151
-4.49%
$-- $10,318
Mar 10, 2020 $0.00158
+4.95%
$-- $6,282
Mar 9, 2020 $0.00142
-2.14%
$-- $11,272
Mar 8, 2020 $0.00145
-6.96%
$-- $11,516
Mar 7, 2020 $0.0008
-2.60%
$-- $3,191
Mar 6, 2020 $0.000822
-54.68%
$-- $3,276
Mar 5, 2020 $0.00181
+106.69%
$-- $0.01
Mar 4, 2020 $0.000877
-50.08%
$-- $3,501
Mar 3, 2020 $0.00176
-1.38%
$-- $7,030
Mar 2, 2020 $0.00178
-0.05%
$-- $7,126
Mar 1, 2020 $0.000937
-0.68%
$-- $2,366
Feb 29, 2020 $0.000944
-0.48%
$-- $2,385
Feb 28, 2020 $0.000772
-2.69%
$-- $2,596
Feb 27, 2020 $0.000792
-64.08%
$-- $2,663
Feb 26, 2020 $0.00221
+20.76%
$-- $29,823
Feb 24, 2020 $0.00196
-1.51%
$-- $9,774
Feb 23, 2020 $0.00199
+37.01%
$-- $9,922
Feb 22, 2020 $0.00145
-0.18%
$-- $7,256
Feb 19, 2020 $0.00145
-4.93%
$-- $41
Feb 18, 2020 $0.00152
+2.31%
$-- $43
Feb 16, 2020 $0.00127
-1.28%
$-- $3,670
Feb 15, 2020 $0.00129
+13.15%
$-- $3,717
Feb 14, 2020 $0.00114
+58.68%
$-- $4,090
Feb 13, 2020 $0.000717
-1.09%
$-- $3,768
Feb 12, 2020 $0.00155
+0.84%
$-- $24,315
Feb 11, 2020 $0.00154
+73.10%
$-- $24,122
Feb 10, 2020 $0.000889
+10.09%
$-- $2,175
Feb 9, 2020 $0.000807
+0.11%
$-- $1,689
Feb 8, 2020 $0.000886
+0.29%
$-- $1,891
Feb 7, 2020 $0.000883
+0.50%
$-- $1,885
Feb 4, 2020 $0.00102
-0.20%
$-- $4,528
Feb 3, 2020 $0.00102
-8.10%
$-- $4,537
Feb 2, 2020 $0.00111
+0.04%
$-- $4,082
Feb 1, 2020 $0.00111
+0.12%
$-- $3,965