Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmonD Historical Data

AMON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2025 $0.000501
-6.53%
$1.9 million $37
Jul 11, 2025 $0.000536
+0.00%
$2.04 million $6
Jul 10, 2025 $0.000536
+0.00%
$2.04 million $6
Jul 9, 2025 $0.000472
+0.00%
$1.79 million $15
Jul 8, 2025 $0.000472
+0.00%
$1.79 million $15
Jul 7, 2025 $0.000472
-1.87%
$1.79 million $15
Jul 6, 2025 $0.000481
+0.00%
$1.83 million $3,319
Jul 5, 2025 $0.000481
+1.91%
$1.83 million $3,319
Jul 4, 2025 $0.000473
-3.67%
$1.8 million $5,726
Jul 3, 2025 $0.000492
-18.00%
$1.87 million $3,622
Jul 2, 2025 $0.0006
+0.00%
$2.28 million $1
Jul 1, 2025 $0.0006
+0.00%
$2.28 million $2
Jun 30, 2025 $0.0006
+0.00%
$2.28 million $2
Jun 29, 2025 $0.0006
+0.17%
$2.28 million $2
Jun 28, 2025 $0.000599
+23.00%
$2.28 million $3
Jun 27, 2025 $0.000487
+0.00%
$1.85 million $912
Jun 26, 2025 $0.000487
+10.43%
$1.85 million $912
Jun 25, 2025 $0.000439
+11.99%
$1.67 million $1,540
Jun 24, 2025 $0.000391
+5.96%
$1.49 million $1,805
Jun 23, 2025 $0.000369
+0.00%
$1.4 million $14
Jun 22, 2025 $0.000369
+0.54%
$1.4 million $14
Jun 21, 2025 $0.000367
+0.27%
$1.39 million $904
Jun 20, 2025 $0.000367
+0.00%
$1.39 million $1,033
Jun 19, 2025 $0.000366
-0.54%
$1.39 million $906
Jun 18, 2025 $0.000368
+0.00%
$1.4 million $1
Jun 17, 2025 $0.000368
+0.00%
$1.4 million $1
Jun 16, 2025 $0.000368
+0.27%
$1.4 million $1
Jun 15, 2025 $0.000367
+0.00%
$1.39 million $892
Jun 14, 2025 $0.000367
-12.62%
$1.39 million $1,098
Jun 13, 2025 $0.00042
+14.13%
$1.6 million $1
Jun 12, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 11, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 10, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 9, 2025 $0.000368
+0.00%
$1.4 million $578
Jun 8, 2025 $0.000368
+0.82%
$1.4 million $578
Jun 7, 2025 $0.000365
+0.00%
$1.39 million $4
Jun 6, 2025 $0.000365
+0.00%
$1.39 million $4
Jun 5, 2025 $0.000365
-9.65%
$1.39 million $4
Jun 4, 2025 $0.000404
-8.39%
$1.54 million $4,497
Jun 3, 2025 $0.000441
+12.50%
$1.68 million $7,693
Jun 2, 2025 $0.000391
-2.98%
$1.49 million $5,515
Jun 1, 2025 $0.000403
+2.03%
$1.53 million $4,056
May 31, 2025 $0.000394
-0.51%
$1.5 million $4,689
May 30, 2025 $0.000436
+0.00%
$1.66 million $34
May 29, 2025 $0.000436
-0.23%
$1.66 million $34
May 28, 2025 $0.000437
-0.68%
$1.66 million $1
May 27, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 26, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 25, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 24, 2025 $0.00044
+0.00%
$1.67 million $4,763