AmonD Historical Data

AMON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000501
-6.53%
$ 1.9 million $ 37
Jul 11, 2025 $ 0.000536
+0.00%
$ 2.04 million $ 6
Jul 10, 2025 $ 0.000536
+0.00%
$ 2.04 million $ 6
Jul 9, 2025 $ 0.000472
+0.00%
$ 1.79 million $ 15
Jul 8, 2025 $ 0.000472
+0.00%
$ 1.79 million $ 15
Jul 7, 2025 $ 0.000472
-1.87%
$ 1.79 million $ 15
Jul 6, 2025 $ 0.000481
+0.00%
$ 1.83 million $ 3,319
Jul 5, 2025 $ 0.000481
+1.91%
$ 1.83 million $ 3,319
Jul 4, 2025 $ 0.000473
-3.67%
$ 1.8 million $ 5,726
Jul 3, 2025 $ 0.000492
-18.00%
$ 1.87 million $ 3,622
Jul 2, 2025 $ 0.0006
+0.00%
$ 2.28 million $ 1
Jul 1, 2025 $ 0.0006
+0.00%
$ 2.28 million $ 2
Jun 30, 2025 $ 0.0006
+0.00%
$ 2.28 million $ 2
Jun 29, 2025 $ 0.0006
+0.17%
$ 2.28 million $ 2
Jun 28, 2025 $ 0.000599
+23.00%
$ 2.28 million $ 3
Jun 27, 2025 $ 0.000487
+0.00%
$ 1.85 million $ 912
Jun 26, 2025 $ 0.000487
+10.43%
$ 1.85 million $ 912
Jun 25, 2025 $ 0.000439
+11.99%
$ 1.67 million $ 1,540
Jun 24, 2025 $ 0.000391
+5.96%
$ 1.49 million $ 1,805
Jun 23, 2025 $ 0.000369
+0.00%
$ 1.4 million $ 14
Jun 22, 2025 $ 0.000369
+0.54%
$ 1.4 million $ 14
Jun 21, 2025 $ 0.000367
+0.27%
$ 1.39 million $ 904
Jun 20, 2025 $ 0.000367
+0.00%
$ 1.39 million $ 1,033
Jun 19, 2025 $ 0.000366
-0.54%
$ 1.39 million $ 906
Jun 18, 2025 $ 0.000368
+0.00%
$ 1.4 million $ 1
Jun 17, 2025 $ 0.000368
+0.00%
$ 1.4 million $ 1
Jun 16, 2025 $ 0.000368
+0.27%
$ 1.4 million $ 1
Jun 15, 2025 $ 0.000367
+0.00%
$ 1.39 million $ 892
Jun 14, 2025 $ 0.000367
-12.62%
$ 1.39 million $ 1,098
Jun 13, 2025 $ 0.00042
+14.13%
$ 1.6 million $ 1
Jun 12, 2025 $ 0.000368
+0.00%
$ 1.4 million $ 578
Jun 11, 2025 $ 0.000368
+0.00%
$ 1.4 million $ 578
Jun 10, 2025 $ 0.000368
+0.00%
$ 1.4 million $ 578
Jun 9, 2025 $ 0.000368
+0.00%
$ 1.4 million $ 578
Jun 8, 2025 $ 0.000368
+0.82%
$ 1.4 million $ 578
Jun 7, 2025 $ 0.000365
+0.00%
$ 1.39 million $ 4
Jun 6, 2025 $ 0.000365
+0.00%
$ 1.39 million $ 4
Jun 5, 2025 $ 0.000365
-9.65%
$ 1.39 million $ 4
Jun 4, 2025 $ 0.000404
-8.39%
$ 1.54 million $ 4,497
Jun 3, 2025 $ 0.000441
+12.50%
$ 1.68 million $ 7,693
Jun 2, 2025 $ 0.000391
-2.98%
$ 1.49 million $ 5,515
Jun 1, 2025 $ 0.000403
+2.03%
$ 1.53 million $ 4,056
May 31, 2025 $ 0.000394
-0.51%
$ 1.5 million $ 4,689
May 30, 2025 $ 0.000436
+0.00%
$ 1.66 million $ 34
May 29, 2025 $ 0.000436
-0.23%
$ 1.66 million $ 34
May 28, 2025 $ 0.000437
-0.68%
$ 1.66 million $ 1
May 27, 2025 $ 0.00044
+0.00%
$ 1.67 million $ 4,763
May 26, 2025 $ 0.00044
+0.00%
$ 1.67 million $ 4,763
May 25, 2025 $ 0.00044
+0.00%
$ 1.67 million $ 4,763
May 24, 2025 $ 0.00044
+0.00%
$ 1.67 million $ 4,763