Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AmonD Historical Data

AMON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2025 $0.00044
+0.00%
$1.67 million $4,763
May 22, 2025 $0.00044
+0.23%
$1.67 million $4,763
May 21, 2025 $0.000438
-0.23%
$1.66 million $4,589
May 20, 2025 $0.000438
-4.99%
$1.66 million $1,945
May 19, 2025 $0.000461
+4.54%
$1.75 million $17
May 18, 2025 $0.000441
+0.00%
$1.68 million $3,093
May 17, 2025 $0.000441
+0.00%
$1.68 million $3,093
May 16, 2025 $0.000441
+0.00%
$1.68 million $3,093
May 15, 2025 $0.000441
+2.72%
$1.68 million $3,093
May 14, 2025 $0.000428
+8.91%
$1.63 million $2,027
May 13, 2025 $0.000393
-0.32%
$1.49 million $3,792
May 12, 2025 $0.000394
+0.06%
$1.5 million $3,799
May 11, 2025 $0.000394
-0.02%
$1.5 million $3,798
May 10, 2025 $0.000393
-0.07%
$1.5 million $3,794
May 9, 2025 $0.000394
+0.10%
$1.5 million $3,798
May 8, 2025 $0.000393
-0.32%
$1.49 million $3,790
May 7, 2025 $0.000395
+3.02%
$1.5 million $3,805
May 6, 2025 $0.000382
+0.51%
$1.45 million $4,093
May 5, 2025 $0.00038
+0.00%
$1.44 million $962
May 4, 2025 $0.00038
+0.00%
$1.44 million $962
May 3, 2025 $0.00038
-0.26%
$1.44 million $962
May 2, 2025 $0.000381
-0.52%
$1.45 million $2,658
May 1, 2025 $0.000383
-15.45%
$1.46 million $3,990
Apr 30, 2025 $0.000454
+0.22%
$1.73 million $4,167
Apr 29, 2025 $0.000454
+0.67%
$-- $229
Apr 28, 2025 $0.000451
-0.44%
$1.71 million $549
Apr 27, 2025 $0.000453
+0.00%
$1.72 million $4,088
Apr 26, 2025 $0.000453
+0.00%
$1.72 million $4,088
Apr 25, 2025 $0.000453
+0.00%
$1.72 million $4,088
Apr 24, 2025 $0.000453
-9.76%
$1.72 million $4,088
Apr 23, 2025 $0.00045
+0.00%
$1.71 million $1,662
Apr 22, 2025 $0.00045
+0.00%
$1.71 million $1,662
Apr 21, 2025 $0.000483
+0.21%
$1.84 million $4,930
Apr 20, 2025 $0.000483
-3.98%
$1.84 million $5,137
Apr 19, 2025 $0.000503
+27.99%
$1.91 million $5,889
Apr 18, 2025 $0.000393
+0.00%
$1.49 million $4,554
Apr 17, 2025 $0.000393
+0.00%
$1.49 million $4,554
Apr 16, 2025 $0.000393
+0.00%
$1.49 million $4,554
Apr 15, 2025 $0.000393
-1.01%
$1.49 million $4,554
Apr 14, 2025 $0.000393
+5.65%
$1.49 million $4,316
Apr 13, 2025 $0.000372
-7.46%
$1.41 million $304
Apr 12, 2025 $0.000402
+0.00%
$1.53 million $2,585
Apr 11, 2025 $0.000402
+0.00%
$1.53 million $2,585
Apr 10, 2025 $0.000402
+0.00%
$1.53 million $2,585
Apr 9, 2025 $0.000402
+8.94%
$1.53 million $2,585
Apr 8, 2025 $0.000368
+0.55%
$1.4 million $4,361
Apr 7, 2025 $0.000367
+1.10%
$1.39 million $28
Apr 6, 2025 $0.000363
+0.00%
$1.38 million $3
Apr 5, 2025 $0.000363
+0.00%
$1.38 million $13
Apr 4, 2025 $0.000363
+0.00%
$1.38 million $4,098