AmonD Historical Data

AMON Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00044
+0.00%
$ 1.67 million $ 4,763
May 22, 2025 $ 0.00044
+0.23%
$ 1.67 million $ 4,763
May 21, 2025 $ 0.000438
-0.23%
$ 1.66 million $ 4,589
May 20, 2025 $ 0.000438
-4.99%
$ 1.66 million $ 1,945
May 19, 2025 $ 0.000461
+4.54%
$ 1.75 million $ 17
May 18, 2025 $ 0.000441
+0.00%
$ 1.68 million $ 3,093
May 17, 2025 $ 0.000441
+0.00%
$ 1.68 million $ 3,093
May 16, 2025 $ 0.000441
+0.00%
$ 1.68 million $ 3,093
May 15, 2025 $ 0.000441
+2.72%
$ 1.68 million $ 3,093
May 14, 2025 $ 0.000428
+8.91%
$ 1.63 million $ 2,027
May 13, 2025 $ 0.000393
-0.32%
$ 1.49 million $ 3,792
May 12, 2025 $ 0.000394
+0.06%
$ 1.5 million $ 3,799
May 11, 2025 $ 0.000394
-0.02%
$ 1.5 million $ 3,798
May 10, 2025 $ 0.000393
-0.07%
$ 1.5 million $ 3,794
May 9, 2025 $ 0.000394
+0.10%
$ 1.5 million $ 3,798
May 8, 2025 $ 0.000393
-0.32%
$ 1.49 million $ 3,790
May 7, 2025 $ 0.000395
+3.02%
$ 1.5 million $ 3,805
May 6, 2025 $ 0.000382
+0.51%
$ 1.45 million $ 4,093
May 5, 2025 $ 0.00038
+0.00%
$ 1.44 million $ 962
May 4, 2025 $ 0.00038
+0.00%
$ 1.44 million $ 962
May 3, 2025 $ 0.00038
-0.26%
$ 1.44 million $ 962
May 2, 2025 $ 0.000381
-0.52%
$ 1.45 million $ 2,658
May 1, 2025 $ 0.000383
-15.45%
$ 1.46 million $ 3,990
Apr 30, 2025 $ 0.000454
+0.22%
$ 1.73 million $ 4,167
Apr 29, 2025 $ 0.000454
+0.67%
$ -- $ 229
Apr 28, 2025 $ 0.000451
-0.44%
$ 1.71 million $ 549
Apr 27, 2025 $ 0.000453
+0.00%
$ 1.72 million $ 4,088
Apr 26, 2025 $ 0.000453
+0.00%
$ 1.72 million $ 4,088
Apr 25, 2025 $ 0.000453
+0.00%
$ 1.72 million $ 4,088
Apr 24, 2025 $ 0.000453
-9.76%
$ 1.72 million $ 4,088
Apr 23, 2025 $ 0.00045
+0.00%
$ 1.71 million $ 1,662
Apr 22, 2025 $ 0.00045
+0.00%
$ 1.71 million $ 1,662
Apr 21, 2025 $ 0.000483
+0.21%
$ 1.84 million $ 4,930
Apr 20, 2025 $ 0.000483
-3.98%
$ 1.84 million $ 5,137
Apr 19, 2025 $ 0.000503
+27.99%
$ 1.91 million $ 5,889
Apr 18, 2025 $ 0.000393
+0.00%
$ 1.49 million $ 4,554
Apr 17, 2025 $ 0.000393
+0.00%
$ 1.49 million $ 4,554
Apr 16, 2025 $ 0.000393
+0.00%
$ 1.49 million $ 4,554
Apr 15, 2025 $ 0.000393
-1.01%
$ 1.49 million $ 4,554
Apr 14, 2025 $ 0.000393
+5.65%
$ 1.49 million $ 4,316
Apr 13, 2025 $ 0.000372
-7.46%
$ 1.41 million $ 304
Apr 12, 2025 $ 0.000402
+0.00%
$ 1.53 million $ 2,585
Apr 11, 2025 $ 0.000402
+0.00%
$ 1.53 million $ 2,585
Apr 10, 2025 $ 0.000402
+0.00%
$ 1.53 million $ 2,585
Apr 9, 2025 $ 0.000402
+8.94%
$ 1.53 million $ 2,585
Apr 8, 2025 $ 0.000368
+0.55%
$ 1.4 million $ 4,361
Apr 7, 2025 $ 0.000367
+1.10%
$ 1.39 million $ 28
Apr 6, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 3
Apr 5, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 13
Apr 4, 2025 $ 0.000363
+0.00%
$ 1.38 million $ 4,098