AmonD Historical Data

AMON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.000403
+0.00%
$ 1.53 million $ 39
Feb 11, 2025 $ 0.000403
+0.25%
$ 1.53 million $ 40
Feb 10, 2025 $ 0.000402
+0.00%
$ 1.53 million $ 41
Feb 9, 2025 $ 0.000402
-0.99%
$ 1.53 million $ 65
Feb 8, 2025 $ 0.000406
-0.49%
$ 1.54 million $ 88
Feb 7, 2025 $ 0.000408
-18.89%
$ 1.55 million $ 61
Feb 6, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 210
Feb 5, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 210
Feb 4, 2025 $ 0.000503
+0.20%
$ 1.91 million $ 210
Feb 3, 2025 $ 0.000502
-0.20%
$ 1.91 million $ 212
Feb 2, 2025 $ 0.000503
+0.20%
$ 1.91 million $ 175
Feb 1, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 23
Jan 31, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 23
Jan 30, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 23
Jan 29, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 23
Jan 28, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 23
Jan 27, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 23
Jan 26, 2025 $ 0.000502
+0.20%
$ 1.91 million $ 23
Jan 25, 2025 $ 0.000501
-0.20%
$ 1.9 million $ 26
Jan 24, 2025 $ 0.000502
-0.20%
$ 1.91 million $ 11
Jan 23, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 369
Jan 22, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 369
Jan 21, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 360
Jan 20, 2025 $ 0.000503
+0.60%
$ 1.91 million $ 183
Jan 19, 2025 $ 0.0005
+0.00%
$ 1.9 million $ 1
Jan 18, 2025 $ 0.0005
-0.20%
$ 1.9 million $ 1
Jan 17, 2025 $ 0.000501
+0.00%
$ 1.9 million $ 420
Jan 16, 2025 $ 0.000501
-0.20%
$ 1.9 million $ 420
Jan 15, 2025 $ 0.000502
+0.20%
$ 1.91 million $ 426
Jan 14, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 414
Jan 13, 2025 $ 0.000502
+0.00%
$ 1.91 million $ 439
Jan 12, 2025 $ 0.000502
-0.20%
$ 1.91 million $ 439
Jan 11, 2025 $ 0.000501
-0.40%
$ 1.9 million $ 462
Jan 10, 2025 $ 0.000501
-0.40%
$ 1.9 million $ 183
Jan 9, 2025 $ 0.000503
+0.00%
$ 1.91 million $ 324
Jan 8, 2025 $ 0.000503
+0.20%
$ 1.91 million $ 324
Jan 7, 2025 $ 0.000502
-3.28%
$ 1.91 million $ 332
Jan 6, 2025 $ 0.000505
+0.40%
$ 1.92 million $ 317
Jan 5, 2025 $ 0.000504
-16.42%
$ 1.92 million $ 401
Jan 4, 2025 $ 0.000603
+0.33%
$ 2.29 million $ 447
Jan 3, 2025 $ 0.000602
-14.49%
$ 2.29 million $ 142
Jan 2, 2025 $ 0.000704
+0.00%
$ 2.68 million $ 4
Jan 1, 2025 $ 0.000704
-5.50%
$ 2.68 million $ 4
Dec 31, 2024 $ 0.000745
+0.00%
$ 2.83 million $ 710
Dec 30, 2024 $ 0.000745
-0.13%
$ 2.83 million $ 710
Dec 29, 2024 $ 0.000744
-0.40%
$ 2.83 million $ 708
Dec 28, 2024 $ 0.000745
+0.13%
$ 2.83 million $ 639
Dec 27, 2024 $ 0.000746
-32.30%
$ 2.83 million $ 1,943
Dec 26, 2024 $ 0.0011
-0.27%
$ 4.19 million $ 2,785
Dec 25, 2024 $ 0.00111
+0.09%
$ 4.2 million $ 17