AmonD Historical Data

AMON Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0011
+0.00%
$ 4.2 million $ 1,493
Dec 23, 2024 $ 0.0011
+0.00%
$ 4.2 million $ 1,493
Dec 22, 2024 $ 0.0011
+0.09%
$ 4.19 million $ 1,488
Dec 21, 2024 $ 0.0011
+0.09%
$ 4.19 million $ 2,753
Dec 20, 2024 $ 0.001
+0.10%
$ 3.81 million $ 4,008
Dec 19, 2024 $ 0.001
+17.19%
$ 3.81 million $ 2,058
Dec 18, 2024 $ 0.000855
-0.23%
$ 3.25 million $ 2,147
Dec 17, 2024 $ 0.000857
+0.47%
$ 3.26 million $ 817
Dec 16, 2024 $ 0.000853
+0.00%
$ 3.24 million $ 900
Dec 15, 2024 $ 0.000852
-9.65%
$ 3.24 million $ 839
Dec 14, 2024 $ 0.000941
-6.09%
$ 3.58 million $ 1,209
Dec 13, 2024 $ 0.001
-0.20%
$ 3.8 million $ 1,077
Dec 12, 2024 $ 0.001
+12.08%
$ 3.81 million $ 681
Dec 11, 2024 $ 0.000833
-0.12%
$ 3.17 million $ 1,464
Dec 10, 2024 $ 0.000834
-7.64%
$ 3.17 million $ 1,449
Dec 9, 2024 $ 0.000903
+0.00%
$ 3.43 million $ 986
Dec 8, 2024 $ 0.000901
+17.17%
$ 3.42 million $ 949
Dec 7, 2024 $ 0.000769
+0.13%
$ 2.92 million $ 670
Dec 6, 2024 $ 0.000768
-0.65%
$ 2.92 million $ 633
Dec 5, 2024 $ 0.000772
+0.13%
$ 2.93 million $ 700
Dec 4, 2024 $ 0.000771
-2.53%
$ 2.93 million $ 433
Dec 3, 2024 $ 0.000791
+0.00%
$ 3.01 million $ 1,528
Dec 2, 2024 $ 0.000791
-21.06%
$ 3.01 million $ 1,528
Dec 1, 2024 $ 0.001
+0.20%
$ 3.81 million $ 1,279
Nov 30, 2024 $ 0.001
-0.10%
$ 3.81 million $ 1,125
Nov 29, 2024 $ 0.001
+24.81%
$ 3.8 million $ 1,694
Nov 28, 2024 $ 0.000803
-16.09%
$ 3.05 million $ 1,354
Nov 27, 2024 $ 0.000956
+0.31%
$ 3.63 million $ 620
Nov 26, 2024 $ 0.000804
-19.60%
$ 3.06 million $ 1,509
Nov 25, 2024 $ 0.001
+0.00%
$ 3.8 million $ 14
Nov 24, 2024 $ 0.001
+0.00%
$ 3.8 million $ 14
Nov 23, 2024 $ 0.001
+64.74%
$ 3.8 million $ 14
Nov 22, 2024 $ 0.000607
-2.72%
$ 2.31 million $ 664
Nov 21, 2024 $ 0.00063
+18.87%
$ 2.39 million $ 656
Nov 20, 2024 $ 0.00053
+0.38%
$ 2.01 million $ 188
Nov 19, 2024 $ 0.000528
-0.19%
$ 2.01 million $ 179
Nov 18, 2024 $ 0.00053
-4.16%
$ 2.01 million $ 304
Nov 17, 2024 $ 0.000553
-13.46%
$ 2.1 million $ 395
Nov 16, 2024 $ 0.000637
-0.16%
$ 2.42 million $ 580
Nov 15, 2024 $ 0.000638
-20.25%
$ 2.42 million $ 497
Nov 14, 2024 $ 0.0008
-0.37%
$ 3.04 million $ 479
Nov 13, 2024 $ 0.000802
-3.95%
$ 3.05 million $ 985
Nov 12, 2024 $ 0.000834
-7.33%
$ 3.17 million $ 1,014
Nov 11, 2024 $ 0.0009
-1.75%
$ 3.42 million $ 748
Nov 10, 2024 $ 0.000918
+1.77%
$ 3.49 million $ 1,159
Nov 9, 2024 $ 0.000902
-0.22%
$ 3.43 million $ 952
Nov 8, 2024 $ 0.000904
-0.11%
$ 3.44 million $ 618
Nov 7, 2024 $ 0.000904
+13.14%
$ 3.44 million $ 448
Nov 6, 2024 $ 0.000799
-0.13%
$ 3.04 million $ 1,044
Nov 5, 2024 $ 0.000794
-1.37%
$ 3.02 million $ 1,040