ZFARM Token Historical Data

ZFARM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 740,341.93
+0.00%
$ 42.35 trillion $ 10.52 billion
Yesterday $ 740,341.93
+0.00%
$ 42.35 trillion $ 10.52 billion
May 1, 2026 $ 721,165.68
-1.83%
$ 41.26 trillion $ 24.72 billion
Apr 8, 2026 $ 0.000102
-0.73%
$ -- $ 3
Apr 6, 2026 $ 0.0000996
-0.09%
$ -- $ 1
Apr 3, 2026 $ 0.0000963
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.0000957
-0.28%
$ -- $ 6
Mar 27, 2026 $ 0.0000971
-1.02%
$ -- $ 2
Mar 26, 2026 $ 0.000101
+0.00%
$ 5,781 $ 0
Mar 23, 2026 $ 0.000104
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.00011
+0.00%
$ -- $ 1
Mar 6, 2026 $ 0.0001
+0.00%
$ 5,735 $ 1
Feb 13, 2026 $ 0.0000975
+0.39%
$ -- $ 4
Feb 12, 2026 $ 0.0000994
+0.85%
$ -- $ 2
Feb 10, 2026 $ 0.0001
+0.00%
$ -- $ 2
Feb 8, 2026 $ 0.000104
+1.06%
$ -- $ 3
Feb 6, 2026 $ 0.000105
+9.42%
$ -- $ 45
Feb 4, 2026 $ 0.000128
+0.00%
$ 7,326 $ 2
Feb 2, 2026 $ 0.000132
-8.73%
$ -- $ 30
Feb 1, 2026 $ 0.00015
-0.03%
$ -- $ 2
Jan 31, 2026 $ 0.000157
+0.00%
$ -- $ 4
Jan 14, 2026 $ 0.000186
+0.00%
$ -- $ 5
Download