ZFARM Token Historical Data

ZFARM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 740,341.93
+0.00%
$ 42.35 trillion $ 10.52 billion
Yesterday, at 9 PM $ 740,341.93
+0.00%
$ 42.35 trillion $ 10.52 billion
May 1, 11 PM $ 721,165.68
+0.00%
$ 41.26 trillion $ 24.72 billion
May 1, 7 PM $ 727,494.6
+0.00%
$ 41.62 trillion $ 23.8 billion
May 1, 12 PM $ 734,619.15
+0.00%
$ 42.02 trillion $ 18.92 billion
Apr 8, 1 PM $ 0.000102
+0.00%
$ 5,858 $ 3
Apr 8, 12 AM $ 0.000103
+0.00%
$ 5,901 $ 2
Apr 6, 5 AM $ 0.0000996
+0.00%
$ 5,696 $ 1
Apr 6, 4 AM $ 0.0000997
+0.00%
$ 5,701 $ 1
Apr 3, 12 AM $ 0.0000963
+0.00%
$ 5,509 $ 9
Apr 2, 3 PM $ 0.0000957
+0.00%
$ 5,477 $ 6
Apr 2, 1 PM $ 0.0000952
+0.00%
$ 5,447 $ 6
Apr 2, 11 AM $ 0.000096
+0.00%
$ 5,492 $ 4
Mar 27, 4 PM $ 0.0000971
-1.02%
$ 5,554 $ 2
Mar 26, 8 PM $ 0.000101
+0.00%
$ 5,781 $ 0
Mar 23, 2 PM $ 0.000104
+0.00%
$ 5,966 $ 1
Mar 17, 1 AM $ 0.00011
+0.00%
$ 6,294 $ 1
Mar 6, 6 PM $ 0.0001
+0.00%
$ 5,735 $ 1
Feb 13, 12 PM $ 0.0000975
+0.00%
$ 5,577 $ 4
Feb 13, 10 AM $ 0.0000971
+0.00%
$ 5,556 $ 3
Feb 12, 5 AM $ 0.0000994
+0.00%
$ 5,685 $ 2
Feb 12, 4 AM $ 0.0000991
+0.59%
$ 5,670 $ 1
Feb 10, 3 PM $ 0.0001
+0.00%
$ 5,721 $ 2
Feb 8, 2 PM $ 0.000104
+0.00%
$ 5,950 $ 3
Feb 8, 12 PM $ 0.000104
+0.00%
$ 5,928 $ 3
Feb 8, 11 AM $ 0.000103
+0.00%
$ 5,872 $ 2
Feb 8, 9 AM $ 0.000103
+0.00%
$ 5,888 $ 1
Feb 6, 5 PM $ 0.000105
+0.00%
$ 5,985 $ 45
Feb 6, 1 AM $ 0.0000956
+0.00%
$ 5,469 $ 50
Feb 4, 10 PM $ 0.000128
+0.00%
$ 7,326 $ 2
Feb 2, 3 AM $ 0.000132
-8.73%
$ 7,574 $ 30
Feb 1, 2 PM $ 0.00015
-0.03%
$ 8,555 $ 2
Jan 31, 4 PM $ 0.000157
+0.00%
$ 8,996 $ 4
Jan 14, 5 PM $ 0.000186
+0.00%
$ 10,632 $ 5
Download