ZFARM Token Historical Data

ZFARM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000937
+0.00%
$ 5,301 $ 1
Today, at 5 PM $ 0.0000937
+1.13%
$ 5,361 $ 1
Yesterday, at 12 PM $ 0.0000924
+0.00%
$ 5,283 $ 0
Jul 2, 4 AM $ 0.0000884
+0.00%
$ 5,055 $ 2
Jul 2, 3 AM $ 0.0000883
-0.18%
$ 5,054 $ 1
Jul 2, 2 AM $ 0.0000889
+0.00%
$ 5,086 $ 1
Jun 27, 3 PM $ 0.0000882
+0.00%
$ 5,046 $ 1
Jun 26, 11 AM $ 0.0000876
+0.00%
$ -- $ 3
Jun 16, 9 AM $ 0.0000987
+0.00%
$ 5,644 $ 2
Jun 7, 9 PM $ 0.0000932
+0.00%
$ 5,332 $ 1
Jun 5, 9 PM $ 0.0000901
+0.00%
$ 5,153 $ 3
Jun 4, 5 AM $ 0.0000954
-0.38%
$ 5,458 $ 8
Jun 3, 1 PM $ 0.0001
+0.00%
$ 5,735 $ 7
Jun 3, 12 PM $ 0.000101
+0.00%
$ 5,769 $ 5
Jun 3, 4 AM $ 0.0000998
+0.35%
$ 5,708 $ 5
Jun 3, 3 AM $ 0.0001
+0.00%
$ 5,725 $ 4
Jun 3, 2 AM $ 0.000101
+0.00%
$ 5,764 $ 3
Jun 2, 2 PM $ 0.000104
-1.39%
$ 5,954 $ 4
Jun 1, 8 PM $ 0.000108
+0.00%
$ 6,172 $ 15
Jun 1, 2 PM $ 0.000108
+0.00%
$ 6,154 $ 14
Jun 1, 10 AM $ 0.00011
-0.45%
$ 6,288 $ 12
Jun 1, 9 AM $ 0.00011
+0.00%
$ 6,284 $ 8
May 31, 9 PM $ 0.000111
+0.00%
$ 6,342 $ 9
May 31, 4 PM $ 0.000111
+0.00%
$ 6,368 $ 14
May 31, 2 AM $ 0.000112
+0.00%
$ 6,385 $ 22
May 30, 8 PM $ 0.000111
+0.00%
$ 6,352 $ 22
May 30, 7 PM $ 0.000111
+0.00%
$ 6,359 $ 21
May 30, 5 PM $ 0.000112
+0.00%
$ -- $ 18
May 30, 4 PM $ 0.00011
+0.72%
$ 6,304 $ 17
May 30, 3 PM $ 0.000109
+0.24%
$ 6,260 $ 13
May 30, 2 PM $ 0.000109
+0.19%
$ 6,228 $ 10
May 30, 6 AM $ 0.000107
+0.00%
$ 6,123 $ 6
May 30, 5 AM $ 0.000107
+0.00%
$ 6,115 $ 5
May 30, 3 AM $ 0.000107
+0.00%
$ 6,116 $ 3
May 16, 9 AM $ 770,082.3
+0.00%
$ 44.05 trillion $ 13.34 billion
May 13, 1 AM $ 660,182.13
+0.00%
$ 37.77 trillion $ 17.48 billion
May 12, 10 PM $ 658,286.12
+0.00%
$ 37.66 trillion $ 16.06 billion
May 12, 9 PM $ 658,067.48
+0.00%
$ -- $ 15.45 billion
May 12, 8 PM $ 657,829.12
+0.00%
$ 37.63 trillion $ 15.23 billion
May 4, 9 PM $ 740,341.93
+0.00%
$ 42.35 trillion $ 10.52 billion
May 1, 11 PM $ 721,165.68
+0.00%
$ 41.26 trillion $ 24.72 billion
May 1, 7 PM $ 727,494.6
+0.00%
$ 41.62 trillion $ 23.8 billion
May 1, 12 PM $ 734,619.15
+0.00%
$ 42.02 trillion $ 18.92 billion
Apr 8, 1 PM $ 0.000102
+0.00%
$ 5,858 $ 3
Apr 8, 12 AM $ 0.000103
+0.00%
$ 5,901 $ 2
Apr 6, 5 AM $ 0.0000996
+0.00%
$ 5,696 $ 1
Apr 6, 4 AM $ 0.0000997
+0.00%
$ 5,701 $ 1
Apr 3, 12 AM $ 0.0000963
+0.00%
$ 5,509 $ 9
Apr 2, 3 PM $ 0.0000957
+0.00%
$ 5,477 $ 6
Apr 2, 1 PM $ 0.0000952
+0.00%
$ 5,447 $ 6
Download