ZFARM Token Historical Data

ZFARM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.000096
+0.00%
$ 5,492 $ 4
Mar 27, 4 PM $ 0.0000971
-1.02%
$ 5,554 $ 2
Mar 26, 8 PM $ 0.000101
+0.00%
$ 5,781 $ 0
Mar 23, 2 PM $ 0.000104
+0.00%
$ 5,966 $ 1
Mar 17, 1 AM $ 0.00011
+0.00%
$ 6,294 $ 1
Mar 6, 6 PM $ 0.0001
+0.00%
$ 5,735 $ 1
Feb 13, 12 PM $ 0.0000975
+0.00%
$ 5,577 $ 4
Feb 13, 10 AM $ 0.0000971
+0.00%
$ 5,556 $ 3
Feb 12, 5 AM $ 0.0000994
+0.00%
$ 5,685 $ 2
Feb 12, 4 AM $ 0.0000991
+0.59%
$ 5,670 $ 1
Feb 10, 3 PM $ 0.0001
+0.00%
$ 5,721 $ 2
Feb 8, 2 PM $ 0.000104
+0.00%
$ 5,950 $ 3
Feb 8, 12 PM $ 0.000104
+0.00%
$ 5,928 $ 3
Feb 8, 11 AM $ 0.000103
+0.00%
$ 5,872 $ 2
Feb 8, 9 AM $ 0.000103
+0.00%
$ 5,888 $ 1
Feb 6, 5 PM $ 0.000105
+0.00%
$ 5,985 $ 45
Feb 6, 1 AM $ 0.0000956
+0.00%
$ 5,469 $ 50
Feb 4, 10 PM $ 0.000128
+0.00%
$ 7,326 $ 2
Feb 2, 3 AM $ 0.000132
-8.73%
$ 7,574 $ 30
Feb 1, 2 PM $ 0.00015
-0.03%
$ 8,555 $ 2
Jan 31, 4 PM $ 0.000157
+0.00%
$ 8,996 $ 4
Jan 14, 5 PM $ 0.000186
+0.00%
$ 10,632 $ 5
Download