SACoin Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0667
-97.26%
$ 468,075 $ 138,950
Oct 2018 $ 2.58
-29.99%
$ -- $ 201,314
Sep 2018 $ 3.52
-46.70%
$ -- $ 198,709
Aug 2018 $ 6.59
+64.32%
$ -- $ 111,880
Apr 2018 $ 0.0413
+13.97%
$ -- $ 14,352
Mar 2018 $ 0.0313
-41.56%
$ -- $ 285,002
Feb 2018 $ 0.0469
+10.88%
$ -- $ 264,143
Jan 2018 $ 0.0424
-14.73%
$ -- $ 407,964
Dec 2017 $ 0.0573
-24.21%
$ -- $ 464,443
Nov 2017 $ 0.086
+21.66%
$ -- $ 229,745
Oct 2017 $ 0.0702
+51.61%
$ -- $ 162,122
Sep 2017 $ 0.046
-9.38%
$ -- $ 99,808
Aug 2017 $ 0.0288
+167.86%
$ -- $ 119,376
Jul 2017 $ 0.0111
-49.75%
$ -- $ 78,298
Jun 2017 $ 0.0236
+10.44%
$ -- $ 78,969
May 2017 $ 0.0256
+13.45%
$ -- $ 58,205
Apr 2017 $ 0.0243
+153.05%
$ -- $ 28,053
Mar 2017 $ 0.00777
-74.02%
$ -- $ 34,068
Feb 2017 $ 0.03
-24.12%
$ -- $ 29,717
Jan 2017 $ 0.0376
+80.31%
$ -- $ 28,200
Dec 2016 $ 0.046
-43.53%
$ -- $ 25,548
Nov 2016 $ 0.0803
-78.53%
$ -- $ 21,724
Oct 2016 $ 0.374
+8.36%
$ -- $ 11,793
Download