SACoin Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0667
+0.00%
$468,075 $4,089
Nov 28, 2018 $0.0495
+0.00%
$347,620 $3,750
Nov 27, 2018 $0.0228
+0.00%
$160,017 $3,926
Nov 26, 2018 $0.0199
+0.00%
$139,936 $3,820
Nov 25, 2018 $0.0305
+0.00%
$213,724 $4,292
Nov 24, 2018 $0.0267
+0.00%
$187,111 $4,307
Nov 23, 2018 $0.0333
+0.00%
$233,985 $4,525
Nov 22, 2018 $0.0805
+0.00%
$564,837 $4,500
Nov 21, 2018 $0.187
+0.00%
$1.31 million $4,634
Nov 20, 2018 $0.158
+0.00%
$1.11 million $5,282
Nov 15, 2018 $0.826
+0.00%
$-- $6,126
Nov 14, 2018 $0.874
+0.00%
$-- $6,362
Nov 13, 2018 $0.933
+0.00%
$-- $6,402
Nov 12, 2018 $0.949
+0.00%
$-- $6,388
Nov 11, 2018 $0.949
+0.00%
$-- $6,401
Nov 10, 2018 $0.946
+0.00%
$-- $6,412
Nov 9, 2018 $1.12
+0.00%
$-- $6,490
Nov 8, 2018 $1.07
+0.00%
$-- $6,532
Nov 7, 2018 $1.03
+0.00%
$-- $6,438
Nov 6, 2018 $1.06
+0.00%
$-- $6,440
Nov 5, 2018 $1
+0.00%
$-- $6,404
Nov 4, 2018 $1.04
+0.00%
$-- $6,372
Nov 3, 2018 $1.31
+0.00%
$-- $6,395
Nov 2, 2018 $0.304
+0.00%
$-- $6,347
Nov 1, 2018 $2.44
+0.00%
$-- $6,315
Oct 31, 2018 $2.58
+0.00%
$-- $6,314
Oct 30, 2018 $2.65
+0.00%
$-- $6,403
Oct 29, 2018 $2.64
+0.00%
$-- $6,467
Oct 28, 2018 $2.51
+0.00%
$-- $6,464
Oct 27, 2018 $2.84
+0.00%
$-- $6,463
Oct 26, 2018 $3.77
+0.00%
$-- $6,472
Oct 25, 2018 $3.3
+0.00%
$-- $6,497
Oct 24, 2018 $2.73
+0.00%
$-- $6,473
Oct 23, 2018 $2.59
+0.00%
$-- $6,493
Oct 22, 2018 $2.78
+0.00%
$-- $6,525
Oct 21, 2018 $2.81
+0.00%
$-- $6,478
Oct 20, 2018 $2.92
+0.00%
$-- $6,477
Oct 19, 2018 $3.03
+0.00%
$-- $6,544
Oct 18, 2018 $3.11
+0.00%
$-- $6,555
Oct 17, 2018 $3.16
+0.00%
$-- $6,603
Oct 16, 2018 $3.15
+0.00%
$-- $6,565
Oct 15, 2018 $2.99
+0.00%
$-- $6,304
Oct 14, 2018 $2.99
+0.00%
$-- $6,260
Oct 13, 2018 $2.98
+0.00%
$-- $6,262
Oct 12, 2018 $3.12
+0.00%
$-- $6,296
Oct 11, 2018 $3.44
+0.00%
$-- $6,566
Oct 10, 2018 $3.49
+0.00%
$-- $6,627
Oct 9, 2018 $3.39
+0.00%
$-- $6,626
Oct 8, 2018 $3.28
+0.00%
$-- $6,572
Download