SACoin Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0667
+0.00%
$ 468,075 $ 4,089
Nov 28, 2018 $ 0.0495
+0.00%
$ 347,620 $ 3,750
Nov 27, 2018 $ 0.0228
+0.00%
$ 160,017 $ 3,926
Nov 26, 2018 $ 0.0199
+0.00%
$ 139,936 $ 3,820
Nov 25, 2018 $ 0.0305
+0.00%
$ 213,724 $ 4,292
Nov 24, 2018 $ 0.0267
+0.00%
$ 187,111 $ 4,307
Nov 23, 2018 $ 0.0333
+0.00%
$ 233,985 $ 4,525
Nov 22, 2018 $ 0.0805
+0.00%
$ 564,837 $ 4,500
Nov 21, 2018 $ 0.187
+0.00%
$ 1.31 million $ 4,634
Nov 20, 2018 $ 0.158
+0.00%
$ 1.11 million $ 5,282
Nov 15, 2018 $ 0.826
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.874
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.933
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.949
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.949
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.946
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.12
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.07
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.03
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.06
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.04
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 1.31
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.304
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 2.44
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 2.58
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 2.65
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 2.64
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 2.51
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 2.84
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 3.77
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 3.3
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 2.73
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 2.59
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 2.78
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 2.81
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 2.92
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 3.03
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 3.11
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 3.16
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 3.15
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 2.99
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 2.99
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 2.98
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 3.12
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 3.44
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 3.49
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 3.39
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 3.28
+0.00%
$ -- $ 6,572
Download