SACoin Historical Data

SAC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2017 $ 0.0174
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.017
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0164
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.017
+0.00%
$ -- $ 1,176
Apr 5, 2017 $ 0.0163
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0161
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0109
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00999
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00959
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00777
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0105
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00914
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00909
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00932
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00883
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00895
+0.00%
$ -- $ 966
Mar 23, 2017 $ 0.0104
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00867
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.0105
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00905
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.0107
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.011
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0112
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.0124
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.0125
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.0119
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0124
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0125
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.0137
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0143
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.0151
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.0159
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0189
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.0189
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0185
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0204
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0272
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0284
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0299
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.03
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.0375
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.0376
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.057
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0602
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0469
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.0367
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 0.0341
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.032
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.0334
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0338
+0.00%
$ -- $ 1,052