SACoin Historical Data

SAC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $ 0.0316
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.0292
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0289
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0298
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0357
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0368
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0378
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.0335
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.0366
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0472
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.082
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0665
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0565
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0425
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0406
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0396
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0395
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0376
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0387
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0385
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0407
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0445
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0466
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0527
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0631
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0587
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0927
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0973
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0476
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.041
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0402
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0411
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.039
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0384
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0322
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0304
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0271
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.029
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0389
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0506
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0342
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.019
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0144
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0166
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0194
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0192
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0218
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0209
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.046
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0663
+0.00%
$ -- $ 959