Coinranking
SACoin Historical Data
SAC
Page 2
| Date | | |
|---|---|---|
| Oct 7, 2018 | $ 3.27 | +0.00% |
| Oct 6, 2018 | $ 3.25 | +0.00% |
| Oct 5, 2018 | $ 3.25 | +0.00% |
| Oct 4, 2018 | $ 3.29 | +0.00% |
| Oct 3, 2018 | $ 3.46 | +0.00% |
| Oct 2, 2018 | $ 3.56 | +0.00% |
| Oct 1, 2018 | $ 3.68 | +0.00% |
| Sep 30, 2018 | $ 3.52 | +0.00% |
| Sep 29, 2018 | $ 3.46 | +0.00% |
| Sep 28, 2018 | $ 3.42 | +0.00% |
| Sep 27, 2018 | $ 3.35 | +0.00% |
| Sep 26, 2018 | $ 3.46 | +0.00% |
| Sep 25, 2018 | $ 3.88 | +0.00% |
| Sep 24, 2018 | $ 4.02 | +0.00% |
| Sep 23, 2018 | $ 4.05 | +0.00% |
| Sep 22, 2018 | $ 3.96 | +0.00% |
| Sep 21, 2018 | $ 3.87 | +0.00% |
| Sep 20, 2018 | $ 4.18 | +0.00% |
| Sep 19, 2018 | $ 4.16 | +0.00% |
| Sep 18, 2018 | $ 4.39 | +0.00% |
| Sep 17, 2018 | $ 4.24 | +0.00% |
| Sep 16, 2018 | $ 4.3 | +0.00% |
| Sep 15, 2018 | $ 4.48 | +0.00% |
| Sep 14, 2018 | $ 4.16 | +0.00% |
| Sep 13, 2018 | $ 4.01 | +0.00% |
| Sep 12, 2018 | $ 4.77 | +0.00% |
| Sep 11, 2018 | $ 4.89 | +0.00% |
| Sep 10, 2018 | $ 4.81 | +0.00% |
| Sep 9, 2018 | $ 5.18 | +0.00% |
| Sep 8, 2018 | $ 5.41 | +0.00% |
| Sep 7, 2018 | $ 5.37 | +0.00% |
| Sep 6, 2018 | $ 6.1 | +0.00% |
| Sep 5, 2018 | $ 6.6 | +0.00% |
| Sep 4, 2018 | $ 6.84 | +0.00% |
| Sep 3, 2018 | $ 7.12 | +0.00% |
| Sep 2, 2018 | $ 6.83 | +0.00% |
| Sep 1, 2018 | $ 6.6 | +0.00% |
| Aug 31, 2018 | $ 6.59 | +0.00% |
| Aug 30, 2018 | $ 6.76 | +0.00% |
| Aug 29, 2018 | $ 6.29 | +0.00% |
| Aug 28, 2018 | $ 5.75 | +0.00% |
| Aug 27, 2018 | $ 5.22 | +0.00% |
| Aug 26, 2018 | $ 5.56 | +0.00% |
| Aug 25, 2018 | $ 5.03 | +0.00% |
| Aug 24, 2018 | $ 5.41 | +0.00% |
| Aug 23, 2018 | $ 5.68 | +0.00% |
| Aug 22, 2018 | $ 5.2 | +0.00% |
| Aug 21, 2018 | $ 5.56 | +0.00% |
| Aug 20, 2018 | $ 5.38 | +0.00% |
| Aug 19, 2018 | $ 5.39 | +0.00% |