Coinranking
SACoin Historical Data
SAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2017 | $0.0849 | +0.00% | ||
| Nov 6, 2017 | $0.0819 | +0.00% | ||
| Nov 5, 2017 | $0.0802 | +0.00% | ||
| Nov 4, 2017 | $0.0806 | +0.00% | ||
| Nov 3, 2017 | $0.0844 | +0.00% | ||
| Nov 2, 2017 | $0.0794 | +0.00% | ||
| Nov 1, 2017 | $0.0707 | +0.00% | ||
| Oct 31, 2017 | $0.0702 | +0.00% | ||
| Oct 30, 2017 | $0.0656 | +0.00% | ||
| Oct 29, 2017 | $0.0657 | +0.00% | ||
| Oct 28, 2017 | $0.067 | +0.00% | ||
| Oct 27, 2017 | $0.0645 | +0.00% | ||
| Oct 26, 2017 | $0.0626 | +0.00% | ||
| Oct 25, 2017 | $0.0638 | +0.00% | ||
| Oct 24, 2017 | $0.0671 | +0.00% | ||
| Oct 23, 2017 | $0.0666 | +0.00% | ||
| Oct 22, 2017 | $0.0708 | +0.00% | ||
| Oct 21, 2017 | $0.0605 | +0.00% | ||
| Oct 20, 2017 | $0.0579 | +0.00% | ||
| Oct 19, 2017 | $0.0543 | +0.00% | ||
| Oct 18, 2017 | $0.0539 | +0.00% | ||
| Oct 17, 2017 | $0.0521 | +0.00% | ||
| Oct 16, 2017 | $0.0488 | +0.00% | ||
| Oct 15, 2017 | $0.0568 | +0.00% | ||
| Oct 14, 2017 | $0.0568 | +0.00% | ||
| Oct 13, 2017 | $0.0562 | +0.00% | ||
| Oct 12, 2017 | $0.0563 | +0.00% | ||
| Oct 11, 2017 | $0.0555 | +0.00% | ||
| Oct 10, 2017 | $0.0545 | +0.00% | ||
| Oct 9, 2017 | $0.0602 | +0.00% | ||
| Oct 8, 2017 | $0.0587 | +0.00% | ||
| Oct 7, 2017 | $0.0608 | +0.00% | ||
| Oct 6, 2017 | $0.0513 | +0.00% | ||
| Oct 5, 2017 | $0.0537 | +0.00% | ||
| Oct 4, 2017 | $0.0533 | +0.00% | ||
| Oct 3, 2017 | $0.0724 | +0.00% | ||
| Oct 2, 2017 | $0.0628 | +0.00% | ||
| Oct 1, 2017 | $0.0463 | +0.00% | ||
| Sep 30, 2017 | $0.046 | +0.00% | ||
| Sep 29, 2017 | $0.0447 | +0.00% | ||
| Sep 28, 2017 | $0.0451 | +0.00% | ||
| Sep 27, 2017 | $0.0423 | +0.00% | ||
| Sep 26, 2017 | $0.0406 | +0.00% | ||
| Sep 25, 2017 | $0.0385 | +0.00% | ||
| Sep 24, 2017 | $0.039 | +0.00% | ||
| Sep 23, 2017 | $0.0359 | +0.00% | ||
| Sep 22, 2017 | $0.0351 | +0.00% | ||
| Sep 21, 2017 | $0.0382 | +0.00% | ||
| Sep 20, 2017 | $0.0346 | +0.00% | ||
| Sep 19, 2017 | $0.0314 | +0.00% | ||