SACoin Historical Data

SAC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 18, 2017 $ 0.0369
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0382
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0364
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0401
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0444
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0487
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0499
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0478
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.046
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0494
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0521
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0524
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0507
+0.00%
$ -- $ 4,233
Aug 31, 2017 $ 0.0288
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0183
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.021
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0252
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0252
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0246
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0247
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0232
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0209
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0219
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0207
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0215
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0213
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.025
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0321
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.023
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0205
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0201
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0203
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0183
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0158
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0186
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0199
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0179
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0182
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0227
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0259
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0127
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0126
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0128
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0107
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0111
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0134
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0146
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0146
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0148
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0159
+0.00%
$ -- $ 2,559