SACoin Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0667
+234.49%
$ -- $ 15,585
Nov 19 $ 0.0305
-80.75%
$ -- $ 27,540
Nov 12 $ 0.826
-12.98%
$ 5.8 million $ 25,278
Nov 5 $ 0.949
-5.09%
$ -- $ 45,118
Oct 29 $ 1.04
-60.62%
$ -- $ 44,615
Oct 22 $ 2.51
-9.86%
$ -- $ 45,386
Oct 15 $ 2.81
-5.90%
$ -- $ 45,526
Oct 8 $ 2.99
-8.72%
$ -- $ 45,209
Oct 1 $ 3.27
-11.09%
$ -- $ 46,009
Sep 24 $ 3.52
-12.37%
$ -- $ 46,045
Sep 17 $ 4.05
-4.53%
$ -- $ 45,403
Sep 10 $ 4.3
-10.63%
$ -- $ 44,787
Sep 3 $ 5.18
-27.26%
$ -- $ 48,379
Aug 27 $ 6.83
+30.93%
$ -- $ 48,526
Aug 20 $ 5.56
+3.30%
$ -- $ 45,658
Aug 13 $ 5.39
+34.37%
$ -- $ 31,792
Apr 2 $ 0.0413
+13.97%
$ -- $ 14,352
Mar 26 $ 0.0313
-18.50%
$ -- $ 47,382
Mar 19 $ 0.0399
-46.48%
$ -- $ 60,027
Mar 12 $ 0.0742
-1.74%
$ -- $ 61,295
Mar 5 $ 0.0754
+1.84%
$ -- $ 72,553
Feb 26 $ 0.0627
+103.49%
$ -- $ 73,990
Feb 19 $ 0.0319
+4.28%
$ -- $ 74,935
Feb 12 $ 0.031
-27.29%
$ -- $ 65,181
Feb 5 $ 0.0426
+0.14%
$ -- $ 56,461
Jan 29 $ 0.0426
+1.02%
$ -- $ 71,285
Jan 22 $ 0.0426
+0.07%
$ -- $ 78,920
Jan 15 $ 0.0426
-0.08%
$ -- $ 86,414
Jan 8 $ 0.0426
+0.62%
$ -- $ 103,749
Jan 1 $ 0.0425
-14.54%
$ -- $ 104,918
Dec 25 $ 0.0573
-28.24%
$ -- $ 102,061
Dec 18 $ 0.0585
-23.18%
$ -- $ 119,118
Dec 11 $ 0.073
-2.54%
$ -- $ 117,590
Dec 4 $ 0.0723
-9.33%
$ -- $ 94,244
Nov 27 $ 0.0792
+1.91%
$ -- $ 70,669
Nov 20 $ 0.0759
-1.81%
$ -- $ 57,106
Nov 13 $ 0.0693
+17.07%
$ -- $ 49,081
Nov 6 $ 0.0676
-17.47%
$ -- $ 50,079
Oct 30 $ 0.0802
+22.19%
$ -- $ 46,228
Oct 23 $ 0.0657
-1.29%
$ -- $ 40,519
Oct 16 $ 0.0708
+45.01%
$ -- $ 39,845
Oct 9 $ 0.0568
-5.69%
$ -- $ 35,184
Oct 2 $ 0.0587
-6.45%
$ -- $ 30,302
Sep 25 $ 0.0463
+20.37%
$ -- $ 28,099
Sep 18 $ 0.039
+5.87%
$ -- $ 26,578
Sep 11 $ 0.0382
-20.09%
$ -- $ 27,287
Sep 4 $ 0.046
-9.35%
$ -- $ 22,126
Aug 28 $ 0.0288
+14.02%
$ -- $ 17,691
Aug 21 $ 0.0252
+21.71%
$ -- $ 29,001
Download