Coinranking
SACoin Historical Data
SAC
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Nov 26 | $0.0667 | +234.49% | ||
| Nov 19 | $0.0305 | -80.75% | ||
| Nov 12 | $0.826 | -12.98% | ||
| Nov 5 | $0.949 | -5.09% | ||
| Oct 29 | $1.04 | -60.62% | ||
| Oct 22 | $2.51 | -9.86% | ||
| Oct 15 | $2.81 | -5.90% | ||
| Oct 8 | $2.99 | -8.72% | ||
| Oct 1 | $3.27 | -11.09% | ||
| Sep 24 | $3.52 | -12.37% | ||
| Sep 17 | $4.05 | -4.53% | ||
| Sep 10 | $4.3 | -10.63% | ||
| Sep 3 | $5.18 | -27.26% | ||
| Aug 27 | $6.83 | +30.93% | ||
| Aug 20 | $5.56 | +3.30% | ||
| Aug 13 | $5.39 | +34.37% | ||
| Apr 2 | $0.0413 | +13.97% | ||
| Mar 26 | $0.0313 | -18.50% | ||
| Mar 19 | $0.0399 | -46.48% | ||
| Mar 12 | $0.0742 | -1.74% | ||
| Mar 5 | $0.0754 | +1.84% | ||
| Feb 26 | $0.0627 | +103.49% | ||
| Feb 19 | $0.0319 | +4.28% | ||
| Feb 12 | $0.031 | -27.29% | ||
| Feb 5 | $0.0426 | +0.14% | ||
| Jan 29 | $0.0426 | +1.02% | ||
| Jan 22 | $0.0426 | +0.07% | ||
| Jan 15 | $0.0426 | -0.08% | ||
| Jan 8 | $0.0426 | +0.62% | ||
| Jan 1 | $0.0425 | -14.54% | ||
| Dec 25 | $0.0573 | -28.24% | ||
| Dec 18 | $0.0585 | -23.18% | ||
| Dec 11 | $0.073 | -2.54% | ||
| Dec 4 | $0.0723 | -9.33% | ||
| Nov 27 | $0.0792 | +1.91% | ||
| Nov 20 | $0.0759 | -1.81% | ||
| Nov 13 | $0.0693 | +17.07% | ||
| Nov 6 | $0.0676 | -17.47% | ||
| Oct 30 | $0.0802 | +22.19% | ||
| Oct 23 | $0.0657 | -1.29% | ||
| Oct 16 | $0.0708 | +45.01% | ||
| Oct 9 | $0.0568 | -5.69% | ||
| Oct 2 | $0.0587 | -6.45% | ||
| Sep 25 | $0.0463 | +20.37% | ||
| Sep 18 | $0.039 | +5.87% | ||
| Sep 11 | $0.0382 | -20.09% | ||
| Sep 4 | $0.046 | -9.35% | ||
| Aug 28 | $0.0288 | +14.02% | ||
| Aug 21 | $0.0252 | +21.71% | ||
Previous Next