RonPaulCoin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0299
+0.00%
$29,946 $4,089
Nov 28, 2018 $0.0267
+0.00%
$26,822 $3,750
Nov 27, 2018 $0.028
+0.00%
$28,116 $3,926
Nov 26, 2018 $0.0276
+0.00%
$27,669 $3,820
Nov 25, 2018 $0.0309
+0.00%
$30,975 $4,292
Nov 24, 2018 $0.0318
+0.00%
$31,883 $4,307
Nov 23, 2018 $0.0323
+0.00%
$32,419 $4,525
Nov 22, 2018 $0.0321
+0.00%
$32,221 $4,500
Nov 21, 2018 $0.0331
+0.00%
$33,152 $4,634
Nov 20, 2018 $0.0378
+0.00%
$37,890 $5,282
Nov 19, 2018 $0.0406
+0.00%
$40,686 $5,598
Nov 18, 2018 $0.0396
+0.00%
$39,733 $5,553
Nov 17, 2018 $0.0399
+0.00%
$39,996 $5,591
Nov 16, 2018 $0.0399
+0.00%
$-- $5,594
Nov 15, 2018 $0.0446
+0.00%
$-- $6,126
Nov 14, 2018 $0.0468
+0.00%
$-- $6,362
Nov 13, 2018 $0.0453
+0.00%
$-- $6,402
Nov 12, 2018 $0.0447
+0.00%
$-- $6,388
Nov 11, 2018 $0.0455
+0.00%
$-- $6,401
Nov 10, 2018 $0.0452
+0.00%
$-- $6,412
Nov 9, 2018 $0.0462
+0.00%
$-- $6,490
Nov 8, 2018 $0.0459
+0.00%
$-- $6,532
Nov 7, 2018 $0.0462
+0.00%
$-- $6,438
Nov 6, 2018 $0.0466
+0.00%
$-- $6,440
Nov 5, 2018 $0.0459
+0.00%
$-- $6,404
Nov 4, 2018 $0.0467
+0.00%
$-- $6,372
Nov 3, 2018 $0.0457
+0.00%
$-- $6,395
Nov 2, 2018 $0.0457
+0.00%
$-- $6,347
Nov 1, 2018 $0.0477
+0.00%
$-- $6,315
Oct 31, 2018 $0.047
+0.00%
$-- $6,314
Oct 30, 2018 $0.0471
+0.00%
$-- $6,403
Oct 29, 2018 $0.0481
+0.00%
$-- $6,467
Oct 28, 2018 $0.0505
+0.00%
$-- $6,464
Oct 27, 2018 $0.0516
+0.00%
$-- $6,463
Oct 26, 2018 $0.0513
+0.00%
$-- $6,472
Oct 25, 2018 $0.0545
+0.00%
$-- $6,497
Oct 24, 2018 $0.0532
+0.00%
$-- $6,473
Oct 23, 2018 $0.0538
+0.00%
$-- $6,493
Oct 22, 2018 $0.0523
+0.00%
$-- $6,525
Oct 21, 2018 $0.0554
+0.00%
$-- $6,478
Oct 20, 2018 $0.0559
+0.00%
$-- $6,477
Oct 19, 2018 $0.0569
+0.00%
$-- $6,544
Oct 18, 2018 $0.0577
+0.00%
$-- $6,555
Oct 17, 2018 $0.0656
+0.00%
$-- $6,603
Oct 16, 2018 $0.057
+0.00%
$-- $6,565
Oct 15, 2018 $0.0549
+0.00%
$-- $6,304
Oct 14, 2018 $0.0545
+0.00%
$-- $6,260
Oct 13, 2018 $0.0546
+0.00%
$-- $6,262
Oct 12, 2018 $0.0544
+0.00%
$-- $6,296
Download