RonPaulCoin Historical Data

RPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0299
-37.42%
$ 29,946 $ 161,286
Oct 2018 $ 0.047
-32.50%
$ -- $ 201,314
Sep 2018 $ 0.0663
-40.15%
$ -- $ 198,709
Aug 2018 $ 0.109
-22.15%
$ -- $ 209,138
Jul 2018 $ 0.141
-1.26%
$ -- $ 219,090
Jun 2018 $ 0.14
-26.20%
$ -- $ 197,715
May 2018 $ 0.19
-54.21%
$ -- $ 264,217
Apr 2018 $ 0.409
+124.86%
$ -- $ 237,493
Mar 2018 $ 0.18
-31.06%
$ -- $ 285,002
Feb 2018 $ 0.258
-32.22%
$ -- $ 264,143
Jan 2018 $ 0.418
+8.18%
$ -- $ 407,964
Dec 2017 $ 0.345
+416.42%
$ -- $ 464,443
Nov 2017 $ 0.0696
-14.63%
$ -- $ 229,745
Oct 2017 $ 0.0675
+21.46%
$ -- $ 162,122
Sep 2017 $ 0.0557
-1.97%
$ -- $ 122,878
Aug 2017 $ 0.0546
+33.59%
$ -- $ 119,376
Jul 2017 $ 0.0457
+12.75%
$ -- $ 78,298
Jun 2017 $ 0.0394
+1.10%
$ -- $ 78,969
May 2017 $ 0.0465
-17.84%
$ -- $ 58,205
Apr 2017 $ 0.054
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.0431
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.0475
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0386
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.0385
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.0297
+2.13%
$ -- $ 21,724
Oct 2016 $ 0.0279
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.0243
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.0229
-5.48%
$ -- $ 17,919
Jul 2016 $ 0.0249
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0268
+24.66%
$ -- $ 19,189
May 2016 $ 0.0212
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0179
+7.88%
$ -- $ 13,003
Mar 2016 $ 0.0166
-4.21%
$ -- $ 12,864
Feb 2016 $ 0.0174
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.0148
+21.63%
$ -- $ 12,739
Dec 2015 $ 0.012
-33.44%
$ -- $ 13,130
Nov 2015 $ 0.0171
+103.19%
$ -- $ 10,407
Oct 2015 $ 0.00916
-12.65%
$ -- $ 8,212
Sep 2015 $ 0.012
+6.55%
$ -- $ 6,998
Aug 2015 $ 0.0117
-25.34%
$ -- $ 7,785
Jul 2015 $ 0.0158
-36.25%
$ -- $ 8,641
Jun 2015 $ 0.0254
+28.63%
$ -- $ 7,140
May 2015 $ 0.0203
+21.66%
$ -- $ 7,347
Apr 2015 $ 0.0165
-2.83%
$ -- $ 7,049
Mar 2015 $ 0.0169
-34.64%
$ -- $ 8,327
Feb 2015 $ 0.0243
+42.76%
$ -- $ 6,558
Jan 2015 $ 0.0159
-47.23%
$ -- $ 7,694
Dec 2014 $ 0.0305
-27.27%
$ -- $ 10,211
Download