Coinranking
RonPaulCoin Historical Data
RPC
Page 11
| Date | | |
|---|---|---|
| Jul 17, 2017 | $ 0.0415 | +0.00% |
| Jul 16, 2017 | $ 0.0329 | +0.00% |
| Jul 15, 2017 | $ 0.0294 | +0.00% |
| Jul 14, 2017 | $ 0.0455 | +0.00% |
| Jul 13, 2017 | $ 0.0472 | +0.00% |
| Jul 12, 2017 | $ 0.0268 | +0.00% |
| Jul 11, 2017 | $ 0.0384 | +0.00% |
| Jul 10, 2017 | $ 0.0365 | +0.00% |
| Jul 9, 2017 | $ 0.0368 | +0.00% |
| Jul 8, 2017 | $ 0.0386 | +0.00% |
| Jul 7, 2017 | $ 0.0333 | +0.00% |
| Jul 6, 2017 | $ 0.0447 | +0.00% |
| Jul 5, 2017 | $ 0.0377 | +0.00% |
| Jul 4, 2017 | $ 0.034 | +0.00% |
| Jul 3, 2017 | $ 0.0351 | +0.00% |
| Jul 2, 2017 | $ 0.0401 | +0.00% |
| Jul 1, 2017 | $ 0.0406 | +0.00% |
| Jun 30, 2017 | $ 0.0394 | +0.00% |
| Jun 29, 2017 | $ 0.0437 | +0.00% |
| Jun 28, 2017 | $ 0.0438 | +0.00% |
| Jun 27, 2017 | $ 0.0477 | +0.00% |
| Jun 26, 2017 | $ 0.0466 | +0.00% |
| Jun 25, 2017 | $ 0.0323 | +0.00% |
| Jun 24, 2017 | $ 0.0432 | +0.00% |
| Jun 23, 2017 | $ 0.0452 | +0.00% |
| Jun 22, 2017 | $ 0.0456 | +0.00% |
| Jun 21, 2017 | $ 0.0445 | +0.00% |
| Jun 20, 2017 | $ 0.0476 | +0.00% |
| Jun 19, 2017 | $ 0.0436 | +0.00% |
| Jun 18, 2017 | $ 0.0423 | +0.00% |
| Jun 17, 2017 | $ 0.0445 | +0.00% |
| Jun 16, 2017 | $ 0.0418 | +0.00% |
| Jun 15, 2017 | $ 0.0425 | +0.00% |
| Jun 14, 2017 | $ 0.0442 | +0.00% |
| Jun 13, 2017 | $ 0.0542 | +0.00% |
| Jun 12, 2017 | $ 0.0657 | +0.00% |
| Jun 11, 2017 | $ 0.059 | +0.00% |
| Jun 10, 2017 | $ 0.0501 | +0.00% |
| Jun 9, 2017 | $ 0.0487 | +0.00% |
| Jun 8, 2017 | $ 0.0462 | +0.00% |
| Jun 7, 2017 | $ 0.0431 | +0.00% |
| Jun 6, 2017 | $ 0.0273 | +0.00% |
| Jun 5, 2017 | $ 0.0434 | +0.00% |
| Jun 4, 2017 | $ 0.0505 | +0.00% |
| Jun 3, 2017 | $ 0.0409 | +0.00% |
| Jun 2, 2017 | $ 0.0401 | +0.00% |
| Jun 1, 2017 | $ 0.039 | +0.00% |
| May 31, 2017 | $ 0.0465 | +0.00% |
| May 30, 2017 | $ 0.0438 | +0.00% |
| May 29, 2017 | $ 0.0348 | +0.00% |