Coinranking
RonPaulCoin Historical Data
RPC
Page 12
| Date | | |
|---|---|---|
| May 28, 2017 | $ 0.0328 | +0.00% |
| May 27, 2017 | $ 0.0248 | +0.00% |
| May 26, 2017 | $ 0.026 | +0.00% |
| May 25, 2017 | $ 0.0922 | +0.00% |
| May 24, 2017 | $ 0.0978 | +0.00% |
| May 23, 2017 | $ 0.0909 | +0.00% |
| May 22, 2017 | $ 0.0849 | +0.00% |
| May 21, 2017 | $ 0.0817 | +0.00% |
| May 20, 2017 | $ 0.0816 | +0.00% |
| May 19, 2017 | $ 0.0784 | +0.00% |
| May 18, 2017 | $ 0.0752 | +0.00% |
| May 17, 2017 | $ 0.072 | +0.00% |
| May 16, 2017 | $ 0.0691 | +0.00% |
| May 15, 2017 | $ 0.0683 | +0.00% |
| May 14, 2017 | $ 0.0709 | +0.00% |
| May 13, 2017 | $ 0.0705 | +0.00% |
| May 12, 2017 | $ 0.0674 | +0.00% |
| May 11, 2017 | $ 0.0727 | +0.00% |
| May 10, 2017 | $ 0.0701 | +0.00% |
| May 9, 2017 | $ 0.0679 | +0.00% |
| May 8, 2017 | $ 0.0665 | +0.00% |
| May 7, 2017 | $ 0.0621 | +0.00% |
| May 6, 2017 | $ 0.0618 | +0.00% |
| May 5, 2017 | $ 0.0603 | +0.00% |
| May 4, 2017 | $ 0.0606 | +0.00% |
| May 3, 2017 | $ 0.0594 | +0.00% |
| May 2, 2017 | $ 0.0578 | +0.00% |
| May 1, 2017 | $ 0.0566 | +0.00% |
| Apr 30, 2017 | $ 0.054 | +0.00% |
| Apr 29, 2017 | $ 0.0534 | +0.00% |
| Apr 28, 2017 | $ 0.0532 | +0.00% |
| Apr 27, 2017 | $ 0.0533 | +0.00% |
| Apr 26, 2017 | $ 0.0514 | +0.00% |
| Apr 25, 2017 | $ 0.0506 | +0.00% |
| Apr 24, 2017 | $ 0.0499 | +0.00% |
| Apr 23, 2017 | $ 0.0499 | +0.00% |
| Apr 22, 2017 | $ 0.0496 | +0.00% |
| Apr 21, 2017 | $ 0.05 | +0.00% |
| Apr 20, 2017 | $ 0.0495 | +0.00% |
| Apr 19, 2017 | $ 0.0486 | +0.00% |
| Apr 18, 2017 | $ 0.0482 | +0.00% |
| Apr 17, 2017 | $ 0.0477 | +0.00% |
| Apr 16, 2017 | $ 0.047 | +0.00% |
| Apr 15, 2017 | $ 0.0471 | +0.00% |
| Apr 14, 2017 | $ 0.0471 | +0.00% |
| Apr 13, 2017 | $ 0.047 | +0.00% |
| Apr 12, 2017 | $ 0.0485 | +0.00% |
| Apr 11, 2017 | $ 0.0488 | +0.00% |
| Apr 10, 2017 | $ 0.0482 | +0.00% |
| Apr 9, 2017 | $ 0.0481 | +0.00% |