Coinranking
RonPaulCoin Historical Data
RPC
Page 18
| Date | | |
|---|---|---|
| Aug 1, 2016 | $ 0.0243 | +0.00% |
| Jul 31, 2016 | $ 0.0249 | +0.00% |
| Jul 30, 2016 | $ 0.0262 | +0.00% |
| Jul 29, 2016 | $ 0.0262 | +0.00% |
| Jul 28, 2016 | $ 0.0261 | +0.00% |
| Jul 27, 2016 | $ 0.0262 | +0.00% |
| Jul 26, 2016 | $ 0.0262 | +0.00% |
| Jul 25, 2016 | $ 0.0261 | +0.00% |
| Jul 24, 2016 | $ 0.0264 | +0.00% |
| Jul 23, 2016 | $ 0.0262 | +0.00% |
| Jul 22, 2016 | $ 0.026 | +0.00% |
| Jul 21, 2016 | $ 0.0266 | +0.00% |
| Jul 20, 2016 | $ 0.0266 | +0.00% |
| Jul 19, 2016 | $ 0.0268 | +0.00% |
| Jul 18, 2016 | $ 0.0268 | +0.00% |
| Jul 17, 2016 | $ 0.027 | +0.00% |
| Jul 16, 2016 | $ 0.0264 | +0.00% |
| Jul 15, 2016 | $ 0.0266 | +0.00% |
| Jul 14, 2016 | $ 0.0263 | +0.00% |
| Jul 13, 2016 | $ 0.0264 | +0.00% |
| Jul 12, 2016 | $ 0.0268 | +0.00% |
| Jul 11, 2016 | $ 0.0259 | +0.00% |
| Jul 10, 2016 | $ 0.0259 | +0.00% |
| Jul 9, 2016 | $ 0.0261 | +0.00% |
| Jul 8, 2016 | $ 0.0265 | +0.00% |
| Jul 7, 2016 | $ 0.0254 | +0.00% |
| Jul 6, 2016 | $ 0.0269 | +0.00% |
| Jul 5, 2016 | $ 0.0265 | +0.00% |
| Jul 4, 2016 | $ 0.027 | +0.00% |
| Jul 3, 2016 | $ 0.0264 | +0.00% |
| Jul 2, 2016 | $ 0.0279 | +0.00% |
| Jul 1, 2016 | $ 0.027 | +0.00% |
| Jun 30, 2016 | $ 0.0268 | +0.00% |
| Jun 29, 2016 | $ 0.0254 | +0.00% |
| Jun 28, 2016 | $ 0.0258 | +0.00% |
| Jun 27, 2016 | $ 0.0258 | +0.00% |
| Jun 26, 2016 | $ 0.025 | +0.00% |
| Jun 25, 2016 | $ 0.0265 | +0.00% |
| Jun 24, 2016 | $ 0.0263 | +0.00% |
| Jun 23, 2016 | $ 0.0248 | +0.00% |
| Jun 22, 2016 | $ 0.0236 | +0.00% |
| Jun 21, 2016 | $ 0.0267 | +0.00% |
| Jun 20, 2016 | $ 0.0293 | +0.00% |
| Jun 19, 2016 | $ 0.0304 | +0.00% |
| Jun 18, 2016 | $ 0.0301 | +0.00% |
| Jun 17, 2016 | $ 0.0297 | +0.00% |
| Jun 16, 2016 | $ 0.0304 | +0.00% |
| Jun 15, 2016 | $ 0.0276 | +0.00% |
| Jun 14, 2016 | $ 0.0274 | +0.00% |
| Jun 13, 2016 | $ 0.028 | +0.00% |