Coinranking
RonPaulCoin Historical Data
RPC
Page 19
| Date | | |
|---|---|---|
| Jun 12, 2016 | $ 0.0267 | +0.00% |
| Jun 11, 2016 | $ 0.0236 | +0.00% |
| Jun 10, 2016 | $ 0.0231 | +0.00% |
| Jun 9, 2016 | $ 0.023 | +0.00% |
| Jun 8, 2016 | $ 0.0232 | +0.00% |
| Jun 7, 2016 | $ 0.023 | +0.00% |
| Jun 6, 2016 | $ 0.0233 | +0.00% |
| Jun 5, 2016 | $ 0.023 | +0.00% |
| Jun 4, 2016 | $ 0.0229 | +0.00% |
| Jun 3, 2016 | $ 0.0227 | +0.00% |
| Jun 2, 2016 | $ 0.0215 | +0.00% |
| Jun 1, 2016 | $ 0.0215 | +0.00% |
| May 31, 2016 | $ 0.0212 | +0.00% |
| May 30, 2016 | $ 0.0213 | +0.00% |
| May 29, 2016 | $ 0.0206 | +0.00% |
| May 28, 2016 | $ 0.021 | +0.00% |
| May 27, 2016 | $ 0.0189 | +0.00% |
| May 26, 2016 | $ 0.0181 | +0.00% |
| May 25, 2016 | $ 0.018 | +0.00% |
| May 24, 2016 | $ 0.0178 | +0.00% |
| May 23, 2016 | $ 0.0177 | +0.00% |
| May 22, 2016 | $ 0.0176 | +0.00% |
| May 21, 2016 | $ 0.0177 | +0.00% |
| May 20, 2016 | $ 0.0177 | +0.00% |
| May 19, 2016 | $ 0.0177 | +0.00% |
| May 18, 2016 | $ 0.0182 | +0.00% |
| May 17, 2016 | $ 0.0181 | +0.00% |
| May 16, 2016 | $ 0.0182 | +0.00% |
| May 15, 2016 | $ 0.0183 | +0.00% |
| May 14, 2016 | $ 0.0182 | +0.00% |
| May 13, 2016 | $ 0.0182 | +0.00% |
| May 12, 2016 | $ 0.0182 | +0.00% |
| May 11, 2016 | $ 0.0181 | +0.00% |
| May 10, 2016 | $ 0.018 | +0.00% |
| May 9, 2016 | $ 0.0184 | +0.00% |
| May 8, 2016 | $ 0.0183 | +0.00% |
| May 7, 2016 | $ 0.0183 | +0.00% |
| May 6, 2016 | $ 0.0184 | +0.00% |
| May 5, 2016 | $ 0.0179 | +0.00% |
| May 4, 2016 | $ 0.0178 | +0.00% |
| May 3, 2016 | $ 0.018 | +0.00% |
| May 2, 2016 | $ 0.0178 | +0.00% |
| May 1, 2016 | $ 0.0181 | +0.00% |
| Apr 30, 2016 | $ 0.0179 | +0.00% |
| Apr 29, 2016 | $ 0.0182 | +0.00% |
| Apr 28, 2016 | $ 0.0179 | +0.00% |
| Apr 27, 2016 | $ 0.0179 | +0.00% |
| Apr 26, 2016 | $ 0.0186 | +0.00% |
| Apr 25, 2016 | $ 0.0185 | +0.00% |
| Apr 24, 2016 | $ 0.0183 | +0.00% |