RonPaulCoin Historical Data

RPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.178
-4.73%
$ -- $ 119,118
Dec 11 $ 0.158
+51.93%
$ -- $ 117,590
Dec 4 $ 0.11
+47.67%
$ -- $ 94,244
Nov 27 $ 0.0731
+37.32%
$ -- $ 70,669
Nov 20 $ 0.0514
-15.84%
$ -- $ 57,106
Nov 13 $ 0.0704
+2.00%
$ -- $ 49,081
Nov 6 $ 0.0573
-24.79%
$ -- $ 50,079
Oct 30 $ 0.0757
+11.23%
$ -- $ 46,228
Oct 23 $ 0.0726
+40.96%
$ -- $ 40,519
Oct 16 $ 0.0848
+85.96%
$ -- $ 39,845
Oct 9 $ 0.0464
-13.74%
$ -- $ 35,184
Oct 2 $ 0.0519
-5.79%
$ -- $ 30,302
Sep 25 $ 0.0556
+60.69%
$ -- $ 28,099
Sep 18 $ 0.0344
-5.91%
$ -- $ 26,578
Sep 11 $ 0.0383
-21.85%
$ -- $ 27,287
Sep 4 $ 0.0483
-15.73%
$ -- $ 31,075
Aug 28 $ 0.0638
+21.12%
$ -- $ 31,812
Aug 21 $ 0.0517
+6.89%
$ -- $ 29,001
Aug 14 $ 0.0495
-5.79%
$ -- $ 29,839
Aug 7 $ 0.0517
+7.82%
$ -- $ 25,194
Jul 31 $ 0.0403
-11.79%
$ -- $ 20,534
Jul 24 $ 0.0451
-18.45%
$ -- $ 18,904
Jul 17 $ 0.0552
+32.92%
$ -- $ 17,970
Jul 10 $ 0.0329
-9.92%
$ -- $ 15,557
Jul 3 $ 0.0368
+4.99%
$ -- $ 18,022
Jun 26 $ 0.0401
-13.89%
$ -- $ 17,608
Jun 19 $ 0.0323
-26.00%
$ -- $ 18,614
Jun 12 $ 0.0423
-35.60%
$ -- $ 17,983
Jun 5 $ 0.059
+35.89%
$ -- $ 19,751
May 29 $ 0.0505
+45.27%
$ -- $ 16,749
May 22 $ 0.0328
-61.33%
$ -- $ 15,636
May 15 $ 0.0817
+19.63%
$ -- $ 13,167
May 8 $ 0.0709
+6.49%
$ -- $ 12,156
May 1 $ 0.0621
+9.81%
$ -- $ 10,472
Apr 24 $ 0.054
+8.32%
$ -- $ 9,150
Apr 17 $ 0.0499
+4.61%
$ -- $ 8,593
Apr 10 $ 0.047
-2.47%
$ -- $ 8,347
Apr 3 $ 0.0481
+4.95%
$ -- $ 8,184
Mar 27 $ 0.0439
+5.00%
$ -- $ 7,432
Mar 20 $ 0.0388
-7.45%
$ -- $ 7,124
Mar 13 $ 0.0409
-17.41%
$ -- $ 7,973
Mar 6 $ 0.049
-4.05%
$ -- $ 8,365
Feb 27 $ 0.0508
+6.92%
$ -- $ 8,675
Feb 20 $ 0.0468
+8.73%
$ -- $ 7,986
Feb 13 $ 0.0419
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0398
-2.76%
$ -- $ 7,111
Jan 30 $ 0.0406
+10.35%
$ -- $ 6,934
Jan 23 $ 0.0366
-0.76%
$ -- $ 6,376
Jan 16 $ 0.0367
+11.06%
$ -- $ 6,226
Jan 9 $ 0.0328
-8.73%
$ -- $ 5,865