Coinranking
RonPaulCoin Historical Data
RPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.178 | -4.73% | ||
| Dec 11 | $0.158 | +51.93% | ||
| Dec 4 | $0.11 | +47.67% | ||
| Nov 27 | $0.0731 | +37.32% | ||
| Nov 20 | $0.0514 | -15.84% | ||
| Nov 13 | $0.0704 | +2.00% | ||
| Nov 6 | $0.0573 | -24.79% | ||
| Oct 30 | $0.0757 | +11.23% | ||
| Oct 23 | $0.0726 | +40.96% | ||
| Oct 16 | $0.0848 | +85.96% | ||
| Oct 9 | $0.0464 | -13.74% | ||
| Oct 2 | $0.0519 | -5.79% | ||
| Sep 25 | $0.0556 | +60.69% | ||
| Sep 18 | $0.0344 | -5.91% | ||
| Sep 11 | $0.0383 | -21.85% | ||
| Sep 4 | $0.0483 | -15.73% | ||
| Aug 28 | $0.0638 | +21.12% | ||
| Aug 21 | $0.0517 | +6.89% | ||
| Aug 14 | $0.0495 | -5.79% | ||
| Aug 7 | $0.0517 | +7.82% | ||
| Jul 31 | $0.0403 | -11.79% | ||
| Jul 24 | $0.0451 | -18.45% | ||
| Jul 17 | $0.0552 | +32.92% | ||
| Jul 10 | $0.0329 | -9.92% | ||
| Jul 3 | $0.0368 | +4.99% | ||
| Jun 26 | $0.0401 | -13.89% | ||
| Jun 19 | $0.0323 | -26.00% | ||
| Jun 12 | $0.0423 | -35.60% | ||
| Jun 5 | $0.059 | +35.89% | ||
| May 29 | $0.0505 | +45.27% | ||
| May 22 | $0.0328 | -61.33% | ||
| May 15 | $0.0817 | +19.63% | ||
| May 8 | $0.0709 | +6.49% | ||
| May 1 | $0.0621 | +9.81% | ||
| Apr 24 | $0.054 | +8.32% | ||
| Apr 17 | $0.0499 | +4.61% | ||
| Apr 10 | $0.047 | -2.47% | ||
| Apr 3 | $0.0481 | +4.95% | ||
| Mar 27 | $0.0439 | +5.00% | ||
| Mar 20 | $0.0388 | -7.45% | ||
| Mar 13 | $0.0409 | -17.41% | ||
| Mar 6 | $0.049 | -4.05% | ||
| Feb 27 | $0.0508 | +6.92% | ||
| Feb 20 | $0.0468 | +8.73% | ||
| Feb 13 | $0.0419 | +5.38% | ||
| Feb 6 | $0.0398 | -2.76% | ||
| Jan 30 | $0.0406 | +10.35% | ||
| Jan 23 | $0.0366 | -0.76% | ||
| Jan 16 | $0.0367 | +11.06% | ||
| Jan 9 | $0.0328 | -8.73% | ||