Coinranking
RonPaulCoin Historical Data
RPC
Page 27
| Date | | |
|---|---|---|
| May 9, 2015 | $ 0.0169 | +0.00% |
| May 8, 2015 | $ 0.0159 | +0.00% |
| May 7, 2015 | $ 0.0162 | +0.00% |
| May 6, 2015 | $ 0.0156 | +0.00% |
| May 5, 2015 | $ 0.0164 | +0.00% |
| May 4, 2015 | $ 0.0167 | +0.00% |
| May 3, 2015 | $ 0.0168 | +0.00% |
| May 2, 2015 | $ 0.0165 | +0.00% |
| May 1, 2015 | $ 0.0167 | +0.00% |
| Apr 30, 2015 | $ 0.0165 | +0.00% |
| Apr 29, 2015 | $ 0.0158 | +0.00% |
| Apr 28, 2015 | $ 0.0165 | +0.00% |
| Apr 27, 2015 | $ 0.0161 | +0.00% |
| Apr 26, 2015 | $ 0.0153 | +0.00% |
| Apr 25, 2015 | $ 0.0161 | +0.00% |
| Apr 24, 2015 | $ 0.0172 | +0.00% |
| Apr 23, 2015 | $ 0.0178 | +0.00% |
| Apr 22, 2015 | $ 0.0156 | +0.00% |
| Apr 21, 2015 | $ 0.0156 | +0.00% |
| Apr 20, 2015 | $ 0.0149 | +0.00% |
| Apr 19, 2015 | $ 0.0148 | +0.00% |
| Apr 18, 2015 | $ 0.0149 | +0.00% |
| Apr 17, 2015 | $ 0.0148 | +0.00% |
| Apr 16, 2015 | $ 0.0152 | +0.00% |
| Apr 15, 2015 | $ 0.0148 | +0.00% |
| Apr 14, 2015 | $ 0.0145 | +0.00% |
| Apr 13, 2015 | $ 0.0149 | +0.00% |
| Apr 12, 2015 | $ 0.0165 | +0.00% |
| Apr 11, 2015 | $ 0.017 | +0.00% |
| Apr 10, 2015 | $ 0.0211 | +0.00% |
| Apr 9, 2015 | $ 0.018 | +0.00% |
| Apr 8, 2015 | $ 0.0147 | +0.00% |
| Apr 7, 2015 | $ 0.0177 | +0.00% |
| Apr 6, 2015 | $ 0.0174 | +0.00% |
| Apr 5, 2015 | $ 0.0172 | +0.00% |
| Apr 4, 2015 | $ 0.0174 | +0.00% |
| Apr 3, 2015 | $ 0.0179 | +0.00% |
| Apr 2, 2015 | $ 0.021 | +0.00% |
| Apr 1, 2015 | $ 0.017 | +0.00% |
| Mar 31, 2015 | $ 0.0169 | +0.00% |
| Mar 30, 2015 | $ 0.0173 | +0.00% |
| Mar 29, 2015 | $ 0.0213 | +0.00% |
| Mar 28, 2015 | $ 0.0202 | +0.00% |
| Mar 27, 2015 | $ 0.0198 | +0.00% |
| Mar 26, 2015 | $ 0.0198 | +0.00% |
| Mar 25, 2015 | $ 0.0173 | +0.00% |
| Mar 24, 2015 | $ 0.0174 | +0.00% |
| Mar 23, 2015 | $ 0.0191 | +0.00% |
| Mar 22, 2015 | $ 0.0193 | +0.00% |
| Mar 21, 2015 | $ 0.0208 | +0.00% |