Coinranking
RonPaulCoin Historical Data
RPC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2015 | $0.0223 | +0.00% | ||
| Mar 19, 2015 | $0.0251 | +0.00% | ||
| Mar 18, 2015 | $0.0264 | +0.00% | ||
| Mar 17, 2015 | $0.0271 | +0.00% | ||
| Mar 16, 2015 | $0.0289 | +0.00% | ||
| Mar 15, 2015 | $0.0271 | +0.00% | ||
| Mar 14, 2015 | $0.0269 | +0.00% | ||
| Mar 13, 2015 | $0.0267 | +0.00% | ||
| Mar 12, 2015 | $0.0279 | +0.00% | ||
| Mar 11, 2015 | $0.0315 | +0.00% | ||
| Mar 10, 2015 | $0.0262 | +0.00% | ||
| Mar 9, 2015 | $0.0297 | +0.00% | ||
| Mar 8, 2015 | $0.0281 | +0.00% | ||
| Mar 7, 2015 | $0.0265 | +0.00% | ||
| Mar 6, 2015 | $0.0264 | +0.00% | ||
| Mar 5, 2015 | $0.0267 | +0.00% | ||
| Mar 4, 2015 | $0.027 | +0.00% | ||
| Mar 3, 2015 | $0.0281 | +0.00% | ||
| Mar 2, 2015 | $0.0265 | +0.00% | ||
| Mar 1, 2015 | $0.0258 | +0.00% | ||
| Feb 28, 2015 | $0.0243 | +0.00% | ||
| Feb 27, 2015 | $0.0254 | +0.00% | ||
| Feb 26, 2015 | $0.0283 | +0.00% | ||
| Feb 25, 2015 | $0.0222 | +0.00% | ||
| Feb 24, 2015 | $0.0387 | +0.00% | ||
| Feb 23, 2015 | $0.0207 | +0.00% | ||
| Feb 22, 2015 | $0.02 | +0.00% | ||
| Feb 21, 2015 | $0.0221 | +0.00% | ||
| Feb 20, 2015 | $0.0245 | +0.00% | ||
| Feb 19, 2015 | $0.0244 | +0.00% | ||
| Feb 18, 2015 | $0.0238 | +0.00% | ||
| Feb 17, 2015 | $0.022 | +0.00% | ||
| Feb 16, 2015 | $0.021 | +0.00% | ||
| Feb 15, 2015 | $0.0173 | +0.00% | ||
| Feb 14, 2015 | $0.0192 | +0.00% | ||
| Feb 13, 2015 | $0.0196 | +0.00% | ||
| Feb 12, 2015 | $0.0183 | +0.00% | ||
| Feb 11, 2015 | $0.0181 | +0.00% | ||
| Feb 10, 2015 | $0.0204 | +0.00% | ||
| Feb 9, 2015 | $0.0174 | +0.00% | ||
| Feb 8, 2015 | $0.0147 | +0.00% | ||
| Feb 7, 2015 | $0.015 | +0.00% | ||
| Feb 6, 2015 | $0.0147 | +0.00% | ||
| Feb 5, 2015 | $0.0143 | +0.00% | ||
| Feb 4, 2015 | $0.017 | +0.00% | ||
| Feb 3, 2015 | $0.0171 | +0.00% | ||
| Feb 2, 2015 | $0.0155 | +0.00% | ||
| Feb 1, 2015 | $0.017 | +0.00% | ||
| Jan 31, 2015 | $0.0159 | +0.00% | ||
| Jan 30, 2015 | $0.0197 | +0.00% | ||