Coinranking
RonPaulCoin Historical Data
RPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 2 | $0.036 | -11.41% | ||
| Dec 26 | $0.0398 | +10.80% | ||
| Dec 19 | $0.0356 | +12.79% | ||
| Dec 12 | $0.0315 | +1.35% | ||
| Dec 5 | $0.0307 | +1.79% | ||
| Nov 28 | $0.0306 | +4.50% | ||
| Nov 21 | $0.0292 | -0.92% | ||
| Nov 14 | $0.0291 | +3.41% | ||
| Nov 7 | $0.0281 | -0.50% | ||
| Oct 31 | $0.0284 | +1.61% | ||
| Oct 24 | $0.0279 | +7.19% | ||
| Oct 17 | $0.0261 | +2.47% | ||
| Oct 10 | $0.0256 | +3.69% | ||
| Oct 3 | $0.0246 | +0.70% | ||
| Sep 26 | $0.0244 | +0.70% | ||
| Sep 19 | $0.0241 | -1.35% | ||
| Sep 12 | $0.0244 | +0.45% | ||
| Sep 5 | $0.0242 | -0.04% | ||
| Aug 29 | $0.0244 | +6.14% | ||
| Aug 22 | $0.023 | -2.13% | ||
| Aug 15 | $0.0232 | +2.38% | ||
| Aug 8 | $0.0228 | -3.44% | ||
| Aug 1 | $0.0236 | -2.68% | ||
| Jul 25 | $0.0249 | -4.93% | ||
| Jul 18 | $0.0264 | -1.64% | ||
| Jul 11 | $0.027 | +4.56% | ||
| Jul 4 | $0.0259 | -4.15% | ||
| Jun 27 | $0.0264 | +2.64% | ||
| Jun 20 | $0.025 | -14.79% | ||
| Jun 13 | $0.0304 | +8.72% | ||
| Jun 6 | $0.0267 | +14.23% | ||
| May 30 | $0.023 | +7.99% | ||
| May 23 | $0.0206 | +16.29% | ||
| May 16 | $0.0176 | -3.35% | ||
| May 9 | $0.0183 | -0.49% | ||
| May 2 | $0.0183 | +3.10% | ||
| Apr 25 | $0.0181 | -2.06% | ||
| Apr 18 | $0.0183 | +6.96% | ||
| Apr 11 | $0.017 | +1.13% | ||
| Apr 4 | $0.0168 | +0.24% | ||
| Mar 28 | $0.0168 | -0.77% | ||
| Mar 21 | $0.017 | +3.22% | ||
| Mar 14 | $0.0164 | -0.66% | ||
| Mar 7 | $0.0165 | -0.60% | ||
| Feb 29 | $0.0162 | -6.94% | ||
| Feb 22 | $0.0173 | -1.20% | ||
| Feb 15 | $0.0175 | +9.23% | ||
| Feb 8 | $0.0162 | +8.79% | ||
| Feb 1 | $0.0151 | +1.55% | ||
| Jan 25 | $0.0148 | -5.80% | ||