RonPaulCoin Historical Data

RPC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0161
+4.62%
$ -- $ 2,762
Jan 11 $ 0.0153
+21.54%
$ -- $ 2,894
Jan 4 $ 0.0125
-14.87%
$ -- $ 3,100
Dec 28 $ 0.0121
-26.69%
$ -- $ 3,009
Dec 21 $ 0.0165
-4.74%
$ -- $ 3,062
Dec 14 $ 0.0174
-8.16%
$ -- $ 3,180
Dec 7 $ 0.0185
-14.85%
$ -- $ 2,953
Nov 30 $ 0.0167
-2.11%
$ -- $ 2,602
Nov 23 $ 0.0167
+3.47%
$ -- $ 2,408
Nov 16 $ 0.0106
+12.61%
$ -- $ 2,294
Nov 9 $ 0.00903
-29.33%
$ -- $ 2,338
Nov 2 $ 0.0114
+17.89%
$ -- $ 2,666
Oct 26 $ 0.00841
+15.61%
$ -- $ 2,158
Oct 19 $ 0.00728
+7.12%
$ -- $ 1,922
Oct 12 $ 0.00673
+9.42%
$ -- $ 1,795
Oct 5 $ 0.00941
+50.43%
$ -- $ 1,709
Sep 28 $ 0.0062
-48.66%
$ -- $ 1,662
Sep 21 $ 0.0122
-31.52%
$ -- $ 1,622
Sep 14 $ 0.0152
+33.51%
$ -- $ 1,615
Sep 7 $ 0.0114
-13.81%
$ -- $ 1,664
Aug 31 $ 0.0152
+30.42%
$ -- $ 1,615
Aug 24 $ 0.0134
+24.98%
$ -- $ 1,568
Aug 17 $ 0.0117
-10.75%
$ -- $ 1,653
Aug 10 $ 0.0129
-16.22%
$ -- $ 1,846
Aug 3 $ 0.0129
-17.59%
$ -- $ 1,926
Jul 27 $ 0.0157
-3.74%
$ -- $ 2,008
Jul 20 $ 0.0161
+25.23%
$ -- $ 1,974
Jul 13 $ 0.0144
-33.84%
$ -- $ 1,964
Jul 6 $ 0.0249
+2.60%
$ -- $ 1,959
Jun 29 $ 0.026
-19.12%
$ -- $ 1,820
Jun 22 $ 0.0246
+0.29%
$ -- $ 1,717
Jun 15 $ 0.0244
+6.64%
$ -- $ 1,716
Jun 8 $ 0.0226
+9.13%
$ -- $ 1,613
Jun 1 $ 0.021
+6.17%
$ -- $ 1,572
May 25 $ 0.0203
-13.49%
$ -- $ 1,650
May 18 $ 0.02
+22.94%
$ -- $ 1,654
May 11 $ 0.0204
+53.01%
$ -- $ 1,666
May 4 $ 0.012
-28.27%
$ -- $ 1,668
Apr 27 $ 0.0168
+4.67%
$ -- $ 1,624
Apr 20 $ 0.0153
+2.75%
$ -- $ 1,603
Apr 13 $ 0.0148
-0.27%
$ -- $ 1,561
Apr 6 $ 0.0165
-4.94%
$ -- $ 1,703
Mar 30 $ 0.0172
-1.04%
$ -- $ 1,757
Mar 23 $ 0.0213
+11.41%
$ -- $ 1,748
Mar 16 $ 0.0193
-33.08%
$ -- $ 1,883
Mar 9 $ 0.0271
-8.98%
$ -- $ 2,025
Mar 2 $ 0.0281
+6.07%
$ -- $ 1,924
Feb 23 $ 0.0258
+24.30%
$ -- $ 1,717
Feb 16 $ 0.02
-4.53%
$ -- $ 1,681
Feb 9 $ 0.0173
-0.80%
$ -- $ 1,609