RonPaulCoin Historical Data

RPC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0147
-5.41%
$ -- $ 1,584
Jan 26 $ 0.017
-26.28%
$ -- $ 1,678
Jan 19 $ 0.0222
+11.51%
$ -- $ 1,620
Jan 12 $ 0.0198
-20.51%
$ -- $ 1,483
Jan 5 $ 0.0242
-7.55%
$ -- $ 1,957
Dec 29 $ 0.0252
-19.68%
$ -- $ 2,126
Dec 22 $ 0.0294
-15.26%
$ -- $ 2,269
Dec 15 $ 0.0419
+32.01%
$ -- $ 2,277
Dec 8 $ 0.0321
-1.59%
$ -- $ 2,464
Dec 1 $ 0.0327
-21.78%
$ -- $ 2,258
Download