Coinranking
RonPaulCoin Historical Data
RPC
Page 8
| Date | | |
|---|---|---|
| Dec 14, 2017 | $ 0.116 | +0.00% |
| Dec 13, 2017 | $ 0.129 | +0.00% |
| Dec 12, 2017 | $ 0.136 | +0.00% |
| Dec 11, 2017 | $ 0.104 | +0.00% |
| Dec 10, 2017 | $ 0.11 | +0.00% |
| Dec 9, 2017 | $ 0.112 | +0.00% |
| Dec 8, 2017 | $ 0.11 | +0.00% |
| Dec 7, 2017 | $ 0.105 | +0.00% |
| Dec 6, 2017 | $ 0.0723 | +0.00% |
| Dec 5, 2017 | $ 0.0665 | +0.00% |
| Dec 4, 2017 | $ 0.0744 | +0.00% |
| Dec 3, 2017 | $ 0.0731 | +0.00% |
| Dec 2, 2017 | $ 0.0689 | +0.00% |
| Dec 1, 2017 | $ 0.0667 | +0.00% |
| Nov 30, 2017 | $ 0.0696 | +0.00% |
| Nov 29, 2017 | $ 0.0681 | +0.00% |
| Nov 28, 2017 | $ 0.0636 | +0.00% |
| Nov 27, 2017 | $ 0.0532 | +0.00% |
| Nov 26, 2017 | $ 0.0514 | +0.00% |
| Nov 25, 2017 | $ 0.0523 | +0.00% |
| Nov 24, 2017 | $ 0.0585 | +0.00% |
| Nov 23, 2017 | $ 0.0659 | +0.00% |
| Nov 22, 2017 | $ 0.0723 | +0.00% |
| Nov 21, 2017 | $ 0.0554 | +0.00% |
| Nov 20, 2017 | $ 0.0611 | +0.00% |
| Nov 19, 2017 | $ 0.0704 | +0.00% |
| Nov 18, 2017 | $ 0.0792 | +0.00% |
| Nov 17, 2017 | $ 0.063 | +0.00% |
| Nov 16, 2017 | $ 0.0514 | +0.00% |
| Nov 15, 2017 | $ 0.0525 | +0.00% |
| Nov 14, 2017 | $ 0.0618 | +0.00% |
| Nov 13, 2017 | $ 0.0691 | +0.00% |
| Nov 12, 2017 | $ 0.0573 | +0.00% |
| Nov 11, 2017 | $ 0.0551 | +0.00% |
| Nov 10, 2017 | $ 0.0536 | +0.00% |
| Nov 9, 2017 | $ 0.0472 | +0.00% |
| Nov 8, 2017 | $ 0.052 | +0.00% |
| Nov 7, 2017 | $ 0.0725 | +0.00% |
| Nov 6, 2017 | $ 0.0762 | +0.00% |
| Nov 5, 2017 | $ 0.0757 | +0.00% |
| Nov 4, 2017 | $ 0.0773 | +0.00% |
| Nov 3, 2017 | $ 0.08 | +0.00% |
| Nov 2, 2017 | $ 0.0742 | +0.00% |
| Nov 1, 2017 | $ 0.0815 | +0.00% |
| Oct 31, 2017 | $ 0.0675 | +0.00% |
| Oct 30, 2017 | $ 0.0681 | +0.00% |
| Oct 29, 2017 | $ 0.0726 | +0.00% |
| Oct 28, 2017 | $ 0.067 | +0.00% |
| Oct 27, 2017 | $ 0.0664 | +0.00% |
| Oct 26, 2017 | $ 0.0601 | +0.00% |