Coinranking
RonPaulCoin Historical Data
RPC
Page 9
| Date | | |
|---|---|---|
| Oct 25, 2017 | $ 0.0559 | +0.00% |
| Oct 24, 2017 | $ 0.067 | +0.00% |
| Oct 23, 2017 | $ 0.0515 | +0.00% |
| Oct 22, 2017 | $ 0.0848 | +0.00% |
| Oct 21, 2017 | $ 0.108 | +0.00% |
| Oct 20, 2017 | $ 0.14 | +0.00% |
| Oct 19, 2017 | $ 0.0688 | +0.00% |
| Oct 18, 2017 | $ 0.0558 | +0.00% |
| Oct 17, 2017 | $ 0.0534 | +0.00% |
| Oct 16, 2017 | $ 0.0456 | +0.00% |
| Oct 15, 2017 | $ 0.0464 | +0.00% |
| Oct 14, 2017 | $ 0.044 | +0.00% |
| Oct 13, 2017 | $ 0.0485 | +0.00% |
| Oct 12, 2017 | $ 0.0482 | +0.00% |
| Oct 11, 2017 | $ 0.0466 | +0.00% |
| Oct 10, 2017 | $ 0.0501 | +0.00% |
| Oct 9, 2017 | $ 0.0538 | +0.00% |
| Oct 8, 2017 | $ 0.0519 | +0.00% |
| Oct 7, 2017 | $ 0.0515 | +0.00% |
| Oct 6, 2017 | $ 0.0501 | +0.00% |
| Oct 5, 2017 | $ 0.0474 | +0.00% |
| Oct 4, 2017 | $ 0.059 | +0.00% |
| Oct 3, 2017 | $ 0.0651 | +0.00% |
| Oct 2, 2017 | $ 0.0551 | +0.00% |
| Oct 1, 2017 | $ 0.0556 | +0.00% |
| Sep 30, 2017 | $ 0.0557 | +0.00% |
| Sep 29, 2017 | $ 0.0575 | +0.00% |
| Sep 28, 2017 | $ 0.052 | +0.00% |
| Sep 27, 2017 | $ 0.0553 | +0.00% |
| Sep 26, 2017 | $ 0.0487 | +0.00% |
| Sep 25, 2017 | $ 0.0346 | +0.00% |
| Sep 24, 2017 | $ 0.0344 | +0.00% |
| Sep 23, 2017 | $ 0.034 | +0.00% |
| Sep 22, 2017 | $ 0.0359 | +0.00% |
| Sep 21, 2017 | $ 0.0387 | +0.00% |
| Sep 20, 2017 | $ 0.0404 | +0.00% |
| Sep 19, 2017 | $ 0.0391 | +0.00% |
| Sep 18, 2017 | $ 0.0365 | +0.00% |
| Sep 17, 2017 | $ 0.0383 | +0.00% |
| Sep 16, 2017 | $ 0.0345 | +0.00% |
| Sep 15, 2017 | $ 0.0407 | +0.00% |
| Sep 14, 2017 | $ 0.0439 | +0.00% |
| Sep 13, 2017 | $ 0.0505 | +0.00% |
| Sep 12, 2017 | $ 0.0507 | +0.00% |
| Sep 11, 2017 | $ 0.049 | +0.00% |
| Sep 10, 2017 | $ 0.0483 | +0.00% |
| Sep 9, 2017 | $ 0.0511 | +0.00% |
| Sep 8, 2017 | $ 0.0568 | +0.00% |
| Sep 7, 2017 | $ 0.0532 | +0.00% |
| Sep 6, 2017 | $ 0.0583 | +0.00% |